Цена Dagknight Dog (DOGK) Текущая стоимость

Dagknight Dog logo
DOGKDagknight Dog
0,000124+ 1.69%
Рыночная капитализация
€280 814
1.69%
Объём (сутки)
2 683
16.23%
В обращении
2 267 822 000 DOGK
Дата эмиссии
-

Data provided by Coingecko API

DOGK Статистика цены

Dagknight Dog Цена сегодня

Dagknight Dog Цена
€0,00012383

Изменение цены

€0,00000206
1.69%
24ч. мин. / 24ч. макс.
€0,0001143 / €0,00012529

Объем

€2 682,8
16.23%
Объем / Рыночная капитализация
0,0095536547
Доминирование
0,0000084087659%
Рейтинг
#5692

Dagknight Dog Предложение

В обращении
2 267 821 956 DOGK
Общее предложение
2 267 821 956 DOGK
Максимальное предложение
2 267 821 956 DOGK

Dagknight Dog Рыночная капитализация

Рыночная капитализация
€280 814
1.69%

Разбавленная рыночная капитализация

€280 814
3.08%

Dagknight Dog Цена вчера

Вчерашняя мин. / макс цена
€0,00011990441 / €0,00012035665
Вчерашняя цена открытия / закрытия
€0,00011990441 / €0,00012035665
Вчерашнее изменение цены
3.08%
Вчерашний объем
€3 116,159

Dagknight Dog История цены

Мин. / макс цена за 7 дней
€0,00013311346 / €0,00020343892
Мин. / максцена за 30 дней
€0,00011361853 / €0,00012584203
Мин. / макс цена за 90 дней
€0,00011361853 / €0,00013546221
Мин. / макс цена за 52 недели
€0,00011361853 / €0,00017481608
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,00245132
94.95%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
€0,00003628
241.54%

Data provided by Coingecko API

Конвертер DOGK EUR

Dagknight Dog
Dagknight DogDOGK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dagknight Dog в реальном времени (DOGK к EUR)

    DOGKEUR от TradingView

    Dagknight Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dagknight Dog (EUR)

    Дата
    02.09.2025
    €0,000114
    €0
    €0,000124
    €0,000114
    01.09.2025
    €0,000131
    €0,000114
    €0,000135
    €0,000114
    31.08.2025
    €0,000135
    €0,000131
    €0,000135
    €0,000128
    30.08.2025
    €0,000134
    €0,000135
    €0,000135
    €0,000125
    29.08.2025
    €0,000148
    €0,000134
    €0,000149
    €0,000134
    28.08.2025
    €0,000159
    €0,000148
    €0,000169
    €0,000142
    27.08.2025
    €0,000153
    €0,000159
    €0,000175
    €0,000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 19 minutes undefined 19 seconds

    Explore Our Other Products for DOGK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 831
    0.26%
    Капитализация€2,23T
    Объём€40,36B
    2
    4 453,52
    2.14%
    Капитализация€537,38B
    Объём€30,82B
    3
    2,88
    1.32%
    Капитализация€170,99B
    Объём€6,18B
    5
    859,86
    1.01%
    Капитализация€119,69B
    Объём€869,81M
    6
    211,11
    3.32%
    Капитализация€114,29B
    Объём€8,8B
    9
    0,22
    2.46%
    Капитализация€32,9B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    5689
    0,00034094
    0.48%
    Капитализация€281 142
    Объём€373
    5690
    0,000291
    27.77%
    Капитализация€280 916
    Объём€9 410
    5691
    0,00028087
    38.07%
    Капитализация€280 748
    Объём€44 198
    5693
    0,02
    0%
    Капитализация€280 273
    Объём€1
    5694
    Капитализация€281 533
    Объём€625

    Data provided by Coingecko API