Цена Dagknight Dog (DOGK) Текущая стоимость

Dagknight Dog logo
DOGKDagknight Dog
JPY 0,020858 -6.80%
Рыночная капитализация
JPY 47,3M
6.73%
Объём (сутки)
JPY 580 314
1.32%
В обращении
2 267 822 000 DOGK
Дата эмиссии
-

Data provided by Coingecko API

DOGK Статистика цены

Dagknight Dog Цена сегодня

Dagknight Dog Цена
JPY 0,02085801

Изменение цены

JPY -0,0015230125
6.80%
24ч. мин. / 24ч. макс.
JPY 0,02024063 / JPY 0,0232748

Объем

JPY 580 314
1.32%
Объем / Рыночная капитализация
0,012268213
Доминирование
0,0000080602918%
Рейтинг
#5672

Dagknight Dog Предложение

В обращении
2 267 821 956 DOGK
Общее предложение
2 267 821 956 DOGK
Максимальное предложение
2 267 821 956 DOGK

Dagknight Dog Рыночная капитализация

Рыночная капитализация
JPY 47 302 244
6.73%

Разбавленная рыночная капитализация

JPY 47 302 244
6.24%

Dagknight Dog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,022160067 / JPY 0,022333451
Вчерашняя цена открытия / закрытия
JPY 0,022160067 / JPY 0,022333451
Вчерашнее изменение цены
6.24%
Вчерашний объем
JPY 594 393,16

Dagknight Dog История цены

Мин. / макс цена за 7 дней
JPY 0,00013787034 / JPY 0,00020343892
Мин. / максцена за 30 дней
JPY 0,021911464 / JPY 0,023128773
Мин. / макс цена за 90 дней
JPY 0,021520274 / JPY 0,028923748
Мин. / макс цена за 52 недели
JPY 0,021520274 / JPY 0,029981944
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
JPY 0,400771
94.86%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
JPY 0,00587454
250.83%

Data provided by Coingecko API

Конвертер DOGK JPY

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dagknight Dog в реальном времени (DOGK к JPY)

    DOGKJPY от TradingView

    Dagknight Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dagknight Dog (JPY)

    Дата
    31.08.2025
    JPY 0,023124
    JPY 0
    JPY 0,023129
    JPY 0,021911
    30.08.2025
    JPY 0,023046
    JPY 0,023124
    JPY 0,023279
    JPY 0,02152
    29.08.2025
    JPY 0,0254
    JPY 0,023046
    JPY 0,025637
    JPY 0,023112
    28.08.2025
    JPY 0,027286
    JPY 0,0254
    JPY 0,028924
    JPY 0,024345
    27.08.2025
    JPY 0,026241
    JPY 0,027286
    JPY 0,029982
    JPY 0,025896
    26.08.2025
    JPY 0,025965
    JPY 0,026241
    JPY 0,02677
    JPY 0,024523
    25.08.2025
    JPY 0,026517
    JPY 0,025965
    JPY 0,027433
    JPY 0,02597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 55 seconds

    Explore Our Other Products for DOGK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 067
    0.67%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,61B
    2
    JPY 4 386,23
    1.88%
    КапитализацияJPY 529,65B
    ОбъёмJPY 26,35B
    4
    JPY 2,76
    1.73%
    КапитализацияJPY 164,45B
    ОбъёмJPY 6,63B
    5
    JPY 852,08
    0.97%
    КапитализацияJPY 118,63B
    ОбъёмJPY 1,38B
    6
    JPY 199,68
    1.24%
    КапитализацияJPY 108B
    ОбъёмJPY 6,73B
    9
    JPY 0,214771
    1.21%
    КапитализацияJPY 32,41B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    5670
    JPY 0,04771113
    11.74%
    КапитализацияJPY 47,32M
    ОбъёмJPY 1,31M
    5667
    JPY 0,055149
    0.35%
    КапитализацияJPY 47,31M
    ОбъёмJPY 69 538
    5671
    JPY 0,337368
    6.81%
    КапитализацияJPY 47,31M
    ОбъёмJPY 38 264
    5673
    JPY 0,1602
    0.05%
    КапитализацияJPY 47,29M
    ОбъёмJPY 10,94M
    5669
    JPY 0,0001538
    11.26%
    КапитализацияJPY 47,29M
    ОбъёмJPY 18 641

    Data provided by Coingecko API