Dagknight Dog (DOGK) Valor real atual

Dagknight Dog logo
DOGKDagknight Dog
0,000121+ 2.69%
Capitalização de mercado
€274 712
2.44%
Volume (24)
2 543
16.23%
Fornecimento em circulação
2 267 822 000 DOGK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGK

Dagknight Dog Preço hoje

Dagknight Dog Preço
€0,00012095

Alteração de preço

€0,00000317
2.69%
24h Baixo / 24h Alto
€0,0001143 / €0,00012529

Volume

€2 542,74
16.23%
Volume / Limite de mercado
0,0092560209
Dominio de mercado
0,0000082260461%
Posição de mercado
#5748

Fornecimento de Dagknight Dog

Fornecimento em circulação
2 267 821 956 DOGK
Fornecimento total
2 267 821 956 DOGK
Fornecimento máximo
2 267 821 956 DOGK

Dagknight Dog Capitalização de mercado

Capitalização de mercado
€274 712
2.44%

Totalmente diluído
Limite de mercado

€274 712
0.84%

Dagknight Dog Preço Ontem

Baixa / Alta de ontem
€0,00011990441 / €0,00012035665
Abertura / Fecho de Ontem
€0,00011990441 / €0,00012035665
A mudança de ontem
0.68%
Volume de ontem
€3 116,159

Histórico do preço do Dagknight Dog

7 dias Baixa / 7 dias Alta
€0,00013311346 / €0,00020343892
30 dias Baixa / 30 dias Alta
€0,00011361853 / €0,00012584203
90 dias Baixa / 90 dias Alta
€0,00011361853 / €0,00013546221
52 Semana Baixa / 52 Semana Alta
€0,00011361853 / €0,00017481608
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
€0,00245132
95.07%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
€0,00003628
232.85%

Data provided by Coingecko API

DOGK para EUR

Dagknight Dog
Dagknight DogDOGK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dagknight Dog para Euro Gráfico de Preço (DOGK para EUR)

    DOGKEUR de TradingView

    Dagknight Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000114
    €0
    €0,000124
    €0,000114
    01/09/2025
    €0,000131
    €0,000114
    €0,000135
    €0,000114
    31/08/2025
    €0,000135
    €0,000131
    €0,000135
    €0,000128
    30/08/2025
    €0,000134
    €0,000135
    €0,000135
    €0,000125
    29/08/2025
    €0,000148
    €0,000134
    €0,000149
    €0,000134
    28/08/2025
    €0,000159
    €0,000148
    €0,000169
    €0,000142
    27/08/2025
    €0,000153
    €0,000159
    €0,000175
    €0,000151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 42 minutoss e 52 segundoss

    Explore Our Other Products for DOGK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 218
    0.79%
    Capitalização de mercado€2,24T
    Volume€41,6B
    2
    4 464,44
    2.85%
    Capitalização de mercado€539,33B
    Volume€32,82B
    3
    2,87
    1.60%
    Capitalização de mercado€170,92B
    Volume€6,01B
    5
    860,26
    1.23%
    Capitalização de mercado€119,76B
    Volume€882,58M
    6
    212,45
    4.55%
    Capitalização de mercado€114,86B
    Volume€8,71B
    9
    0,22
    3.29%
    Capitalização de mercado€33,06B
    Volume€1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    5746
    0,00491362
    4.30%
    Capitalização de mercado€275 274
    Volume€139
    5684
    0,00290162
    114.03%
    Capitalização de mercado€275 025
    Volume€17 602
    5747
    0,00037584
    1.37%
    Capitalização de mercado€274 988
    Volume€1 141
    5744
    0,00027374
    4.41%
    Capitalização de mercado€273 741
    Volume€2 535
    5749
    0,00010773
    1.17%
    Capitalização de mercado€273 678
    Volume€168 686

    Data provided by Coingecko API