Dagknight Dog (DOGK) Valor actual

Dagknight Dog logo
DOGKDagknight Dog
0,000117 -5.52%
Capitalización de Mercado
€264.881
5.47%
Volumen (24)
3407
1.90%
Suministro circulante
2.267.822.000 DOGK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGK

Precio de hoy de Dagknight Dog

Precio de Dagknight Dog
€0,0001168

Cambio de precio en

€-0,0000068217342
5.52%
Mínimo/máximo en 24 h
€0,00010565 / €0,00012442

Volumen de trading en

€3406,77
1.90%
Volumen/capitalización de mercado
0,012861511
Dominancia en el mercado
0,000007863344%
Rango en el mercado
#5784

Suministro de Dagknight Dog

Suministro circulante
2.267.821.956 DOGK
Suministro total
2.267.821.956 DOGK
Suministro máximo
2.267.821.956 DOGK

Capitalización de mercado de Dagknight Dog

Capitalización de Mercado
€264.881
5.47%

Capitalización de mercado
completamente diluida

€264.881
0.08%

Precio de ayer de Dagknight Dog

Mínimo/máximo de ayer
€0,00011664148 / €0,00011676806
Apertura/cierre de ayer
€0,00011664148 / €0,00011676806
Cambio de ayer
0.08%
Volumen de ayer
€3736,7035

Historial de precios de Dagknight Dog

Mínimo/máximo en 7 días
€0,00011228759 / €0,00019524982
Mínimo/máximo en 30 días
€0,00011445235 / €0,0001368441
Mínimo/máximo en 90 días
€0,000096369478 / €0,00016735507
Mínimo/máximo en 52 semanas
€0,000096369478 / €0,00016735507
Máximo históriconov 19, 2024 (9 months ago)
€0,00245132
95.24%
All Time Lowabr 18, 2025 (4 months ago)
€0,00003628
221.97%

Data provided by Coingecko API

Conversor de DOGK a EUR

Dagknight Dog
Dagknight DogDOGK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dagknight Dog a Euro en tiempo real (DOGK a EUR)

    DOGKEUR by TradingView

    Dagknight Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000127
    €0
    €0,000127
    €0,000114
    5/9/2025
    €0,000134
    €0,000127
    €0,000167
    €0,000124
    4/9/2025
    €0,000122
    €0,000134
    €0,000122
    €0,000096
    3/9/2025
    €0,00012
    €0,000122
    €0,000124
    €0,000114
    2/9/2025
    €0,000114
    €0,00012
    €0,000124
    €0,000114
    1/9/2025
    €0,000131
    €0,000114
    €0,000135
    €0,000114
    31/8/2025
    €0,000135
    €0,000131
    €0,000135
    €0,000128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 21 minutes and 8 seconds

    Explore Our Other Products for DOGK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.159
    0.34%
    Capitalización de Mercado€2,21T
    Volumen€22,69B
    2
    4298,76
    0.06%
    Capitalización de Mercado€518,84B
    Volumen€15,84B
    4
    2,83
    0.91%
    Capitalización de Mercado€168,82B
    Volumen€1,7B
    5
    871,02
    0.87%
    Capitalización de Mercado€121,28B
    Volumen€842,88M
    6
    203,59
    0.50%
    Capitalización de Mercado€110,27B
    Volumen€2,93B
    9
    0,22
    2.23%
    Capitalización de Mercado€32,97B
    Volumen€985,29M

    Data provided by Coingecko API

    Más Criptomonedas

    5782
    0,89
    0.54%
    Capitalización de Mercado€268.491
    Volumen€3,44M
    5791
    0,00026724
    0.50%
    Capitalización de Mercado€265.249
    Volumen€7740
    5783
    0,00141175
    0%
    Capitalización de Mercado€266.385
    Volumen€1
    5785
    0,01
    0.99%
    Capitalización de Mercado€264.802
    Volumen€302
    5786
    0,16
    1.24%
    Capitalización de Mercado€264.733
    Volumen€54.833

    Data provided by Coingecko API