Цена Dagknight Dog (DOGK) Текущая стоимость

Dagknight Dog logo
DOGKDagknight Dog
INR 0,012151 -3.93%
Рыночная капитализация
INR 27,55M
3.97%
Объём (сутки)
INR 305 025
16.26%
В обращении
2 267 822 000 DOGK
Дата эмиссии
-

Data provided by Coingecko API

DOGK Статистика цены

Dagknight Dog Цена сегодня

Dagknight Dog Цена
INR 0,01215144

Изменение цены

INR -0,00049683604
3.93%
24ч. мин. / 24ч. макс.
INR 0,01171552 / INR 0,01363875

Объем

INR 305 025
16.26%
Объем / Рыночная капитализация
0,011073086
Доминирование
0,0000080381487%
Рейтинг
#5752

Dagknight Dog Предложение

В обращении
2 267 821 956 DOGK
Общее предложение
2 267 821 956 DOGK
Максимальное предложение
2 267 821 956 DOGK

Dagknight Dog Рыночная капитализация

Рыночная капитализация
INR 27 546 522
3.97%

Разбавленная рыночная капитализация

INR 27 546 522
1.28%

Dagknight Dog Цена вчера

Вчерашняя мин. / макс цена
INR 0,012279211 / INR 0,012329498
Вчерашняя цена открытия / закрытия
INR 0,012279211 / INR 0,012329498
Вчерашнее изменение цены
1.24%
Вчерашний объем
INR 319 120,65

Dagknight Dog История цены

Мин. / макс цена за 7 дней
INR 0,00013311346 / INR 0,00020343892
Мин. / максцена за 30 дней
INR 0,01171454 / INR 0,012966114
Мин. / макс цена за 90 дней
INR 0,01171454 / INR 0,013959917
Мин. / макс цена за 52 недели
INR 0,01171454 / INR 0,017832786
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
INR 0,219033
94.45%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
INR 0,00352257
244.82%

Data provided by Coingecko API

Конвертер DOGK INR

Dagknight Dog
Dagknight DogDOGK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dagknight Dog в реальном времени (DOGK к INR)

    DOGKINR от TradingView

    Dagknight Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dagknight Dog (INR)

    Дата
    02.09.2025
    INR 0,011715
    INR 0
    INR 0,012772
    INR 0,011715
    01.09.2025
    INR 0,013518
    INR 0,011715
    INR 0,013958
    INR 0,011715
    31.08.2025
    INR 0,013867
    INR 0,013518
    INR 0,01387
    INR 0,013139
    30.08.2025
    INR 0,013817
    INR 0,013867
    INR 0,01396
    INR 0,012905
    29.08.2025
    INR 0,015153
    INR 0,013817
    INR 0,015344
    INR 0,013857
    28.08.2025
    INR 0,016237
    INR 0,015153
    INR 0,017217
    INR 0,014512
    27.08.2025
    INR 0,015594
    INR 0,016237
    INR 0,017833
    INR 0,015381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 29 minutes undefined 48 seconds

    Explore Our Other Products for DOGK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 523
    1.92%
    КапитализацияINR 2,22T
    ОбъёмINR 45,7B
    2
    INR 4 364,34
    0.64%
    КапитализацияINR 526,69B
    ОбъёмINR 32,59B
    3
    INR 2,86
    2.26%
    КапитализацияINR 170,26B
    ОбъёмINR 6,91B
    5
    INR 853,56
    0.81%
    КапитализацияINR 118,82B
    ОбъёмINR 987,71M
    6
    INR 210,5
    4.84%
    КапитализацияINR 113,95B
    ОбъёмINR 9,33B
    9
    INR 0,216309
    2.80%
    КапитализацияINR 32,62B
    ОбъёмINR 2B

    Data provided by Coingecko API

    Больше криптовалют

    5749
    INR 0,275903
    2.18%
    КапитализацияINR 27,62M
    ОбъёмINR 9 309
    5750
    INR 0,02757283
    3.22%
    КапитализацияINR 27,6M
    ОбъёмINR 66 462
    5751
    INR 0,04483016
    1.42%
    КапитализацияINR 27,6M
    ОбъёмINR 632
    5753
    INR 0,00035871
    1.49%
    КапитализацияINR 27,57M
    ОбъёмINR 17 948
    5754
    INR 0,01215144
    3.93%
    КапитализацияINR 27,55M
    ОбъёмINR 305 025

    Data provided by Coingecko API