Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
0.001217 -9.49%
Market Cap
€5.67M
9.48%
Volume (24)
120,303
5.18%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
€0.00121667

Price Change

€-0.00012762306
9.49%
24h Low / 24h High
€0.00111042 / €0.00148267

Trading Volume

€120,303
5.18%
Volume / Market Cap
0.021200197
Market Dominance
0.00018660618%
Market Rank
#1994

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
€5,674,617
9.48%

Fully Diluted
Market Cap

€5,674,617
3.86%

Dagknight Dog Price Yesterday

Yesterday's Low / High
€0.0011362671 / €0.0012053259
Yesterday's Open / Close
€0.0012053259 / €0.0011362671
Yesterday's Change
3.92%
Yesterday's Volume
€149,822.84

Dagknight Dog Price History

7d Low / 7d High
€0.00074833765 / €0.0024074659
30d Low / 30d High
€0.0011362671 / €0.0018330216
90d Low / 90d High
€0.00073500292 / €0.0022742487
52 Week Low / 52 Week High
€0.00070969499 / €0.0022742487
All Time HighNov 19, 2024 (2 days ago)
€0.00245132
50.43%
All Time LowNov 11, 2024 (10 days ago)
€0.00056604
114.69%

Data provided by Coingecko API

DOGK to EUR converter

Dagknight Dog
Dagknight DogDOGK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to EUR)

DOGKEUR by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (EUR)

Date
11/20/2024
€0.001553
€0
€0.001688
€0.001136
11/19/2024
€0.001751
€0.001553
€0.002274
€0.001547
11/18/2024
€0.000891
€0.001751
€0.001756
€0.000891
11/17/2024
€0.000805
€0.000891
€0.000859
€0.000735
11/16/2024
€0.000883
€0.000805
€0.000892
€0.00071
11/15/2024
€0.001162
€0.000883
€0.001162
€0.000859
11/14/2024
€0.000823
€0.001162
€0.001185
€0.000823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,807
3.70%
Market Cap€1.93T
Volume€117.4B
2
3,346.59
8.46%
Market Cap€402.77B
Volume€53.86B
4
258.11
10.09%
Market Cap€122.49B
Volume€13.75B
5
620.36
1.76%
Market Cap€90.43B
Volume€2.24B
6
1.12
2.63%
Market Cap€64.05B
Volume€7.28B
7
0.39
2.28%
Market Cap€56.67B
Volume€9.97B

Data provided by Coingecko API

More Cryptocurrencies

1991
0.1
2.48%
Market Cap€5.71M
Volume€121,298
1992
0.00057122
7.90%
Market Cap€5.71M
Volume€627,865
1993
0.05
0.54%
Market Cap€5.68M
Volume€94,015
1995
92,820
3.61%
Market Cap€5.67M
Volume€2.73M
1996
0.01
10.68%
Market Cap€5.67M
Volume€2.78M

Data provided by Coingecko API