Dagknight Dog (DOGK) Valor real atual

Dagknight Dog logo
DOGKDagknight Dog
INR 0,013565+ 35.76%
Capitalização de mercado
INR 30,76M
35.77%
Volume (24)
INR 965 745
5.20%
Fornecimento em circulação
2 267 822 000 DOGK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGK

Dagknight Dog Preço hoje

Dagknight Dog Preço
INR 0,01356451

Alteração de preço

INR 0,00357317
35.76%
24h Baixo / 24h Alto
INR 0,00959243 / INR 0,01722777

Volume

INR 965 745
5.20%
Volume / Limite de mercado
0,031394197
Dominio de mercado
0,0000088972395%
Posição de mercado
#5645

Fornecimento de Dagknight Dog

Fornecimento em circulação
2 267 821 956 DOGK
Fornecimento total
2 267 821 956 DOGK
Fornecimento máximo
2 267 821 956 DOGK

Dagknight Dog Capitalização de mercado

Capitalização de mercado
INR 30 761 895
35.77%

Totalmente diluído
Limite de mercado

INR 30 761 895
35.04%

Dagknight Dog Preço Ontem

Baixa / Alta de ontem
INR 0,0099256941 / INR 0,010164532
Abertura / Fecho de Ontem
INR 0,010164532 / INR 0,0099256941
A mudança de ontem
35.04%
Volume de ontem
INR 418 531,16

Histórico do preço do Dagknight Dog

7 dias Baixa / 7 dias Alta
INR 0,00011228759 / INR 0,00019524982
30 dias Baixa / 30 dias Alta
INR 0,0099030403 / INR 0,01270814
90 dias Baixa / 90 dias Alta
INR 0,0099030403 / INR 0,013958012
52 Semana Baixa / 52 Semana Alta
INR 0,0099030403 / INR 0,015344003
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
INR 0,219033
93.81%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
INR 0,00352257
285.07%

Data provided by Coingecko API

DOGK para INR

Dagknight Dog
Dagknight DogDOGK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dagknight Dog para Indian Rupee Gráfico de Preço (DOGK para INR)

    DOGKINR de TradingView

    Dagknight Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,012491
    INR 0
    INR 0,012491
    INR 0,009903
    03/09/2025
    INR 0,012279
    INR 0,012491
    INR 0,012708
    INR 0,011757
    02/09/2025
    INR 0,011715
    INR 0,012279
    INR 0,012772
    INR 0,011715
    01/09/2025
    INR 0,013518
    INR 0,011715
    INR 0,013958
    INR 0,011715
    31/08/2025
    INR 0,013867
    INR 0,013518
    INR 0,01387
    INR 0,013139
    30/08/2025
    INR 0,013817
    INR 0,013867
    INR 0,01396
    INR 0,012905
    29/08/2025
    INR 0,015153
    INR 0,013817
    INR 0,015344
    INR 0,013857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 41 segundoss

    Explore Our Other Products for DOGK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 258
    1.13%
    Capitalização de mercadoINR 2,22T
    VolumeINR 57,18B
    2
    INR 4 321,17
    0.92%
    Capitalização de mercadoINR 521,98B
    VolumeINR 39,64B
    3
    INR 2,85
    1.76%
    Capitalização de mercadoINR 169,58B
    VolumeINR 6,45B
    5
    INR 851,06
    0.81%
    Capitalização de mercadoINR 118,5B
    VolumeINR 985,89M
    6
    INR 205,17
    0.91%
    Capitalização de mercadoINR 111,03B
    VolumeINR 7,95B
    9
    INR 0,216551
    2.34%
    Capitalização de mercadoINR 32,68B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5620
    INR 0,0338597
    5.53%
    Capitalização de mercadoINR 30,82M
    VolumeINR 6,41M
    5621
    INR 0,052647
    21.34%
    Capitalização de mercadoINR 30,81M
    VolumeINR 1,14M
    5623
    INR 0,04078406
    3.44%
    Capitalização de mercadoINR 30,78M
    VolumeINR 28 053
    5624
    INR 0,03056627
    0.38%
    Capitalização de mercadoINR 30,73M
    VolumeINR 123 244
    5625
    INR 1,11
    1.23%
    Capitalização de mercadoINR 30,71M
    VolumeINR 1 972

    Data provided by Coingecko API