Dagknight Dog (DOGK) Valor actual

Dagknight Dog logo
DOGKDagknight Dog
INR 0,012147 -4.55%
Capitalización de Mercado
INR 27,54M
4.65%
Volumen (24)
INR 306.379
16.26%
Suministro circulante
2.267.822.000 DOGK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGK

Precio de hoy de Dagknight Dog

Precio de Dagknight Dog
INR 0,0121471

Cambio de precio en

INR -0,00057943031
4.55%
Mínimo/máximo en 24 h
INR 0,01171552 / INR 0,01363875

Volumen de trading en

INR 306.379
16.26%
Volumen/capitalización de mercado
0,011124052
Dominancia en el mercado
0,0000080368388%
Rango en el mercado
#5757

Suministro de Dagknight Dog

Suministro circulante
2.267.821.956 DOGK
Suministro total
2.267.821.956 DOGK
Suministro máximo
2.267.821.956 DOGK

Capitalización de mercado de Dagknight Dog

Capitalización de Mercado
INR 27.542.033
4.65%

Capitalización de mercado
completamente diluida

INR 27.542.033
1.30%

Precio de ayer de Dagknight Dog

Mínimo/máximo de ayer
INR 0,012279211 / INR 0,012329498
Apertura/cierre de ayer
INR 0,012279211 / INR 0,012329498
Cambio de ayer
1.28%
Volumen de ayer
INR 319.120,65

Historial de precios de Dagknight Dog

Mínimo/máximo en 7 días
INR 0,00013311346 / INR 0,00020343892
Mínimo/máximo en 30 días
INR 0,01171454 / INR 0,012966114
Mínimo/máximo en 90 días
INR 0,01171454 / INR 0,013959917
Mínimo/máximo en 52 semanas
INR 0,01171454 / INR 0,017832786
Máximo históriconov 19, 2024 (9 months ago)
INR 0,219033
94.45%
All Time Lowabr 18, 2025 (4 months ago)
INR 0,00352257
244.84%

Data provided by Coingecko API

Conversor de DOGK a INR

Dagknight Dog
Dagknight DogDOGK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dagknight Dog a Indian Rupee en tiempo real (DOGK a INR)

    DOGKINR by TradingView

    Dagknight Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,011715
    INR 0
    INR 0,012772
    INR 0,011715
    1/9/2025
    INR 0,013518
    INR 0,011715
    INR 0,013958
    INR 0,011715
    31/8/2025
    INR 0,013867
    INR 0,013518
    INR 0,01387
    INR 0,013139
    30/8/2025
    INR 0,013817
    INR 0,013867
    INR 0,01396
    INR 0,012905
    29/8/2025
    INR 0,015153
    INR 0,013817
    INR 0,015344
    INR 0,013857
    28/8/2025
    INR 0,016237
    INR 0,015153
    INR 0,017217
    INR 0,014512
    27/8/2025
    INR 0,015594
    INR 0,016237
    INR 0,017833
    INR 0,015381

    Data provided by Coingecko API

    Explore Our Other Products for DOGK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.576
    1.66%
    Capitalización de MercadoINR 2,22T
    VolumenINR 46,69B
    2
    INR 4376,17
    0.68%
    Capitalización de MercadoINR 528,12B
    VolumenINR 32,83B
    3
    INR 2,86
    2.25%
    Capitalización de MercadoINR 170,02B
    VolumenINR 6,96B
    5
    INR 854,38
    0.75%
    Capitalización de MercadoINR 118,89B
    VolumenINR 979,82M
    6
    INR 210,97
    4.45%
    Capitalización de MercadoINR 113,93B
    VolumenINR 9,36B
    9
    INR 0,216724
    2.47%
    Capitalización de MercadoINR 32,66B
    VolumenINR 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5754
    INR 0,02756353
    1.50%
    Capitalización de MercadoINR 27,58M
    VolumenINR 913.677
    5755
    INR 0,02743823
    6.88%
    Capitalización de MercadoINR 27,57M
    VolumenINR 1,41M
    5756
    INR 0,00183774
    0.23%
    Capitalización de MercadoINR 27,56M
    VolumenINR 2196
    5758
    Capitalización de MercadoINR 27,54M
    VolumenINR 434.580
    5759
    INR 0,145782
    0.05%
    Capitalización de MercadoINR 27,51M
    VolumenINR 311

    Data provided by Coingecko API