Цена Dogs (DOGS) Текущая стоимость

Dogs logo
DOGSDogs
GBP 0,0001+ 2.01%
Рыночная капитализация
GBP 51,84M
1.98%
Объём (сутки)
GBP 14 483 094
2.22%
В обращении
516 750 000 000 DOGS
Дата эмиссии
-

Data provided by Coingecko API

DOGS Статистика цены

Dogs Цена сегодня

Dogs Цена
GBP 0,00010031

Изменение цены

GBP 0,00000197
2.01%
24ч. мин. / 24ч. макс.
GBP 0,00009787 / GBP 0,00010234

Объем

GBP 14 483 094
2.22%
Объем / Рыночная капитализация
0,27936572
Доминирование
0,0017702112%
Рейтинг
#646

Dogs Предложение

В обращении
516 750 000 000 DOGS
Общее предложение
550 000 000 000 DOGS
Максимальное предложение
550 000 000 000 DOGS

Dogs Рыночная капитализация

Рыночная капитализация
GBP 51 842 775
1.98%

Разбавленная рыночная капитализация

GBP 55 178 571
0.58%

Dogs Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010044663 / GBP 0,00010136565
Вчерашняя цена открытия / закрытия
GBP 0,00010136565 / GBP 0,00010044663
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 15 005 513

Dogs История цены

Мин. / макс цена за 7 дней
GBP 0,00012275312 / GBP 0,00013782308
Мин. / максцена за 30 дней
GBP 0,000093248377 / GBP 0,00010136565
Мин. / макс цена за 90 дней
GBP 0,000093248377 / GBP 0,00010136565
Мин. / макс цена за 52 недели
GBP 0,000090631208 / GBP 0,00010186499
Исторический макс.авг. 28, 2024 (1 лет назад)
GBP 0,00123542
91.90%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
GBP 0,00007647
30.81%

Data provided by Coingecko API

Конвертер DOGS GBP

Dogs
DogsDOGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGS Safely with 3Commas

Use a proven backtested strategy for DOGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogs в реальном времени (DOGS к GBP)

    DOGSGBP от TradingView

    Dogs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogs (GBP)

    Дата
    05.09.2025
    GBP 0,000094
    GBP 0
    GBP 0,000101
    GBP 0,000094
    04.09.2025
    GBP 0,000099
    GBP 0,000094
    GBP 0,000099
    GBP 0,000093
    03.09.2025
    GBP 0,000097
    GBP 0,000099
    GBP 0,000099
    GBP 0,000096
    02.09.2025
    GBP 0,000092
    GBP 0,000097
    GBP 0,000097
    GBP 0,000092
    01.09.2025
    GBP 0,000097
    GBP 0,000092
    GBP 0,000098
    GBP 0,000091
    31.08.2025
    GBP 0,0001
    GBP 0,000097
    GBP 0,000102
    GBP 0,000098
    30.08.2025
    GBP 0,000099
    GBP 0,0001
    GBP 0,000101
    GBP 0,000098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 54 minutes undefined 26 seconds

    Explore Our Other Products for DOGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 824
    1.89%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,55B
    2
    GBP 4 312,41
    2.25%
    КапитализацияGBP 520,47B
    ОбъёмGBP 33,45B
    4
    GBP 2,82
    0.85%
    КапитализацияGBP 168,1B
    ОбъёмGBP 5,73B
    5
    GBP 859,33
    1.02%
    КапитализацияGBP 119,6B
    ОбъёмGBP 859,76M
    6
    GBP 203
    2.20%
    КапитализацияGBP 109,86B
    ОбъёмGBP 6,68B
    9
    GBP 0,215849
    1.00%
    КапитализацияGBP 32,55B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    643
    GBP 0,123262
    0.21%
    КапитализацияGBP 52,23M
    ОбъёмGBP 2,23M
    644
    GBP 0,133651
    3.46%
    КапитализацияGBP 52,07M
    ОбъёмGBP 13,37M
    645
    GBP 0,481849
    13.93%
    КапитализацияGBP 52,04M
    ОбъёмGBP 17 107
    647
    GBP 0,055308
    7.46%
    КапитализацияGBP 51,79M
    ОбъёмGBP 1,97M
    648
    GBP 0,00054016
    3.00%
    КапитализацияGBP 51,66M
    ОбъёмGBP 2,01M

    Data provided by Coingecko API