Dogs (DOGS) Canlı Fiyat

Dogs logo
DOGSDogs
GBP 0,000105 -0.02%
Piyasa değeri
GBP 54,41M
0.03%
Hacim (24s)
GBP 11.667.569
0.77%
Dolaşımdaki miktar
516.750.000.000 DOGS
Yayın tarihi
-

Data provided by Coingecko API

DOGS Fiyat İstatistikleri

Fiyat / Dogs Fiyatı Bugün

Dogs Fiyatı
GBP 0,00010531

Fiyat Değişimi

GBP <0.000001
0.02%
24s Düşük / 24s Yüksek
GBP 0,00010293 / GBP 0,00010651

Alım Satım Hacmi

GBP 11.667.569
0.77%
Hacim / Piyasa Değeri
0,21444973
Piyasa hakimiyeti
0,0018908017%
Piyasa sıralaması
#646

Dogs Arzı

Daloşımdaki Arz
516.750.000.000 DOGS
Toplam Arz
550.000.000.000 DOGS
Maks Arz
550.000.000.000 DOGS

Dogs piyasa değeri

Piyasa Değeri
GBP 54.407.013
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.907.803
0.05%

Dünkü Dogs Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010490692 / GBP 0,00010576814
Dünkü Açılış / Kapanış
GBP 0,00010490692 / GBP 0,00010576814
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 12.726.603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0001263163 / GBP 0,0001680757
30g Düşük/30g Yüksek
GBP 0,00010461556 / GBP 0,00010798237
90g Düşük/90g Yüksek
GBP 0,000099277643 / GBP 0,00011570779
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000094156044 / GBP 0,00012428879
Tüm Zamanlar YüksekAğu 28, 2024 (12 ay önce)
GBP 0,00123542
91.52%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
GBP 0,00007647
37.09%

Data provided by Coingecko API

DOGS'den GBP'ye Dönüştürücü

Dogs
DogsDOGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGS Safely with 3Commas

Use a proven backtested strategy for DOGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogs Fiyat Tablosu (DOGS'den GBP'ye)

    DOGSGBP TradingView tarafından

    Dogs Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogs Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000106
    GBP 0
    GBP 0,000107
    GBP 0,000105
    26.08.2025
    GBP 0,000102
    GBP 0,000106
    GBP 0,000111
    GBP 0,000102
    25.08.2025
    GBP 0,000112
    GBP 0,000102
    GBP 0,000113
    GBP 0,000099
    24.08.2025
    GBP 0,000116
    GBP 0,000112
    GBP 0,000117
    GBP 0,000111
    23.08.2025
    GBP 0,000108
    GBP 0,000116
    GBP 0,000124
    GBP 0,000107
    22.08.2025
    GBP 0,000096
    GBP 0,000108
    GBP 0,000106
    GBP 0,000094
    21.08.2025
    GBP 0,000099
    GBP 0,000096
    GBP 0,000099
    GBP 0,000096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 2 dakika ve 55 saniye

    Explore Our Other Products for DOGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.100
    2.12%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,96B
    2
    GBP 4.583,42
    0.10%
    Piyasa değeriGBP 552,78B
    HacimGBP 32,72B
    3
    GBP 3
    0.10%
    Piyasa değeriGBP 178,18B
    HacimGBP 6,07B
    5
    GBP 868,77
    1.31%
    Piyasa değeriGBP 120,93B
    HacimGBP 1,44B
    6
    GBP 211,79
    4.87%
    Piyasa değeriGBP 114,45B
    HacimGBP 12,75B
    9
    GBP 0,223335
    2.01%
    Piyasa değeriGBP 33,64B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    640
    GBP 0,054577
    1.08%
    Piyasa değeriGBP 54,56M
    HacimGBP 31,07M
    641
    GBP 0,128807
    0.44%
    Piyasa değeriGBP 54,57M
    HacimGBP 4,53M
    642
    GBP 0,741113
    0.30%
    Piyasa değeriGBP 54,51M
    HacimGBP 10,12M
    643
    Piyasa değeriGBP 54,36M
    HacimGBP 735.745
    644
    GBP 0,0269802
    0.62%
    Piyasa değeriGBP 54,35M
    HacimGBP 9,63M

    Data provided by Coingecko API