Цена EDEN (EDEN) Текущая стоимость

EDEN logo
EDENEDEN
RUB 0,003921 -10.81%
Рыночная капитализация
RUB 1,25M
9.44%
Объём (сутки)
RUB 30 351
2.45%
В обращении
317 685 440 EDEN
Дата эмиссии
-

Data provided by Coingecko API

EDEN Статистика цены

EDEN Цена сегодня

EDEN Цена
RUB 0,00392109

Изменение цены

RUB -0,000475217
10.81%
24ч. мин. / 24ч. макс.
RUB 0,00383556 / RUB 0,00497388

Объем

RUB 30 351
2.45%
Объем / Рыночная капитализация
0,024305241
Доминирование
<0.000001%
Рейтинг
#10493

EDEN Предложение

В обращении
317 685 443,132 EDEN
Общее предложение
317 685 443,132 EDEN
Максимальное предложение
0 EDEN

EDEN Рыночная капитализация

Рыночная капитализация
RUB 1 248 743
9.44%

Разбавленная рыночная капитализация

RUB 1 248 743
9.88%

EDEN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0043087498 / RUB 0,004414409
Вчерашняя цена открытия / закрытия
RUB 0,004414409 / RUB 0,0043087498
Вчерашнее изменение цены
10.10%
Вчерашний объем
RUB 47 239,264

EDEN История цены

Мин. / макс цена за 7 дней
RUB 0,000050734952 / RUB 0,000071444872
Мин. / максцена за 30 дней
RUB 0,004122356 / RUB 0,0057876082
Мин. / макс цена за 90 дней
RUB 0,004122356 / RUB 0,0057876082
Мин. / макс цена за 52 недели
RUB 0,004122356 / RUB 0,0057876082
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 23,38
99.98%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
RUB 0,00259942
48.03%

Data provided by Coingecko API

Конвертер EDEN RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EDEN в реальном времени (EDEN к RUB)

    EDENRUB от TradingView

    EDEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EDEN (RUB)

    Дата
    04.09.2025
    RUB 0,005739
    RUB 0
    RUB 0,005788
    RUB 0,005429
    01.09.2025
    RUB 0,005272
    RUB 0
    RUB 0,005378
    RUB 0,005271
    31.08.2025
    RUB 0,005376
    RUB 0,005272
    RUB 0,005509
    RUB 0,00527
    30.08.2025
    RUB 0,005257
    RUB 0,005376
    RUB 0,005343
    RUB 0,005005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 38 minutes undefined 19 seconds

    Explore Our Other Products for EDEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 217
    0.38%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,68B
    2
    RUB 4 279,87
    0.56%
    КапитализацияRUB 516,53B
    ОбъёмRUB 13,78B
    4
    RUB 2,81
    0.67%
    КапитализацияRUB 167,24B
    ОбъёмRUB 1,93B
    5
    RUB 858,41
    0.99%
    КапитализацияRUB 119,48B
    ОбъёмRUB 888,87M
    6
    RUB 200,57
    1.30%
    КапитализацияRUB 108,57B
    ОбъёмRUB 3,01B
    9
    RUB 0,215589
    1.06%
    КапитализацияRUB 32,51B
    ОбъёмRUB 982,7M

    Data provided by Coingecko API

    Больше криптовалют

    10489
    RUB 0,00124347
    0%
    КапитализацияRUB 1,24M
    ОбъёмRUB 808
    10490
    RUB 0,0012509
    0%
    КапитализацияRUB 1,25M
    ОбъёмRUB 234
    10491
    RUB 0,00147097
    1.44%
    КапитализацияRUB 1,25M
    ОбъёмRUB 449
    10494
    RUB 0,00393075
    10.62%
    КапитализацияRUB 1,25M
    ОбъёмRUB 30 426
    10495
    КапитализацияRUB 1,25M
    ОбъёмRUB 4 496

    Data provided by Coingecko API