Цена EDEN (EDEN) Текущая стоимость

EDEN logo
EDENEDEN
RUB 0,005429 0.00%
Рыночная капитализация
RUB 1,69M
0%
Объём (сутки)
RUB 1 694
1.22%
В обращении
310 905 390 EDEN
Дата эмиссии
-

Data provided by Coingecko API

EDEN Статистика цены

EDEN Цена сегодня

EDEN Цена
RUB 0,00542889

Объем

RUB 1 693,54
1.22%
Объем / Рыночная капитализация
0,0010033587
Доминирование
<0.000001%
Рейтинг
#10006

EDEN Предложение

В обращении
310 905 391,567 EDEN
Общее предложение
310 905 391,567 EDEN
Максимальное предложение
0 EDEN

EDEN Рыночная капитализация

Рыночная капитализация
RUB 1 687 871

Разбавленная рыночная капитализация

RUB 1 687 871
0.61%

EDEN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0054288893 / RUB 0,0054957102
Вчерашняя цена открытия / закрытия
RUB 0,0054288893 / RUB 0,0054957102
Вчерашнее изменение цены
0.61%
Вчерашний объем
RUB 1 693,5415

EDEN История цены

Мин. / макс цена за 7 дней
RUB 0,000062636175 / RUB 0,000071444872
Мин. / максцена за 30 дней
RUB 0,0050048889 / RUB 0,0057876082
Мин. / макс цена за 90 дней
RUB 0,0052697024 / RUB 0,0057876082
Мин. / макс цена за 52 недели
RUB 0,0050048889 / RUB 0,0060869579
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 23,38
99.98%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
RUB 0,00259942
108.85%

Data provided by Coingecko API

Конвертер EDEN RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EDEN в реальном времени (EDEN к RUB)

    EDENRUB от TradingView

    EDEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EDEN (RUB)

    Дата
    04.09.2025
    RUB 0,005739
    RUB 0
    RUB 0,005788
    RUB 0,005429
    01.09.2025
    RUB 0,005272
    RUB 0
    RUB 0,005378
    RUB 0,005271
    31.08.2025
    RUB 0,005376
    RUB 0,005272
    RUB 0,005509
    RUB 0,00527
    30.08.2025
    RUB 0,005257
    RUB 0,005376
    RUB 0,005343
    RUB 0,005005
    29.08.2025
    RUB 0,005848
    RUB 0,005257
    RUB 0,006087
    RUB 0,005234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 1 minute undefined 57 seconds

    Explore Our Other Products for EDEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 329
    1.26%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,45B
    2
    RUB 4 419,29
    0.04%
    КапитализацияRUB 533,31B
    ОбъёмRUB 31,42B
    3
    RUB 2,84
    0.12%
    КапитализацияRUB 168,95B
    ОбъёмRUB 4,56B
    5
    RUB 849,77
    0.06%
    КапитализацияRUB 118,27B
    ОбъёмRUB 827,37M
    6
    RUB 206,11
    1.13%
    КапитализацияRUB 111,54B
    ОбъёмRUB 5,74B
    9
    RUB 0,21659
    0.32%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    10003
    RUB 0,00169865
    3.12%
    КапитализацияRUB 1,7M
    ОбъёмRUB 17 365
    10004
    RUB 0,00542889
    0%
    КапитализацияRUB 1,69M
    ОбъёмRUB 1 694
    10005
    RUB 0,00890251
    0%
    КапитализацияRUB 1,67M
    ОбъёмRUB 0
    10007
    RUB 0,00684958
    12.59%
    КапитализацияRUB 1,7M
    ОбъёмRUB 6 766
    10009
    RUB 0
    5.16%
    КапитализацияRUB 1,7M
    ОбъёмRUB 14 857

    Data provided by Coingecko API