EDEN (EDEN) Valor real atual

EDEN logo
EDENEDEN
RUB 0,003734 -1.34%
Capitalização de mercado
RUB 1,19M
1.21%
Volume (24)
RUB 11 334
1.36%
Fornecimento em circulação
318 245 870 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

EDEN Preço hoje

EDEN Preço
RUB 0,00373371

Alteração de preço

RUB -0,00005068936
1.34%
24h Baixo / 24h Alto
RUB 0,00366706 / RUB 0,00397253

Volume

RUB 11 333,64
1.36%
Volume / Limite de mercado
0,0095252279
Dominio de mercado
<0.000001%
Posição de mercado
#10752

Fornecimento de EDEN

Fornecimento em circulação
318 245 867,28 EDEN
Fornecimento total
318 245 867,28 EDEN
Fornecimento máximo
0 EDEN

EDEN Capitalização de mercado

Capitalização de mercado
RUB 1 189 855
1.21%

Totalmente diluído
Limite de mercado

RUB 1 189 855
1.50%

EDEN Preço Ontem

Baixa / Alta de ontem
RUB 0,0037699902 / RUB 0,0038211595
Abertura / Fecho de Ontem
RUB 0,0038211595 / RUB 0,0037699902
A mudança de ontem
1.63%
Volume de ontem
RUB 18 935,495

Histórico do preço do EDEN

7 dias Baixa / 7 dias Alta
RUB 0,00004367637 / RUB 0,000071444872
30 dias Baixa / 30 dias Alta
RUB 0,0036024243 / RUB 0,0039701631
90 dias Baixa / 90 dias Alta
RUB 0,0036024243 / RUB 0,0057876082
52 Semana Baixa / 52 Semana Alta
RUB 0,0036024243 / RUB 0,0057876082
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 23,38
99.98%
Baixa de todos os temposEbr. 28, 2025 (4 meses atrás)
RUB 0,00259942
43.64%

Data provided by Coingecko API

EDEN para RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDEN para Russian Ruble Gráfico de Preço (EDEN para RUB)

    EDENRUB de TradingView

    EDEN Trocas

    Instant crypto to crypto exchange coming soon!

    EDEN Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,00377
    RUB 0
    RUB 0,00397
    RUB 0,003768
    08/09/2025
    RUB 0,003789
    RUB 0,00377
    RUB 0,003962
    RUB 0,003602
    07/09/2025
    RUB 0,003932
    RUB 0,003789
    RUB 0,005336
    RUB 0,003897
    06/09/2025
    RUB 0,003848
    RUB 0,003932
    RUB 0,004938
    RUB 0,003836
    05/09/2025
    RUB 0,004309
    RUB 0,003848
    RUB 0,005161
    RUB 0,004122
    03/09/2025
    RUB 0,005735
    RUB 0
    RUB 0,005743
    RUB 0,005735

    Data provided by Coingecko API

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 887
    2.50%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 49,78B
    2
    RUB 4 381,76
    2.10%
    Capitalização de mercadoRUB 529,3B
    VolumeRUB 30,77B
    3
    RUB 3
    1.55%
    Capitalização de mercadoRUB 179,05B
    VolumeRUB 4,33B
    5
    RUB 898,61
    2.67%
    Capitalização de mercadoRUB 125,11B
    VolumeRUB 1,66B
    6
    RUB 223,78
    4.12%
    Capitalização de mercadoRUB 121,31B
    VolumeRUB 9,38B
    9
    RUB 0,247666
    3.12%
    Capitalização de mercadoRUB 37,33B
    VolumeRUB 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    10749
    RUB 0,00119843
    0%
    Capitalização de mercadoRUB 1,15M
    VolumeRUB 186
    10750
    RUB 0,064757
    0.59%
    Capitalização de mercadoRUB 1,18M
    VolumeRUB 7 734
    10751
    RUB 0,00119548
    5.53%
    Capitalização de mercadoRUB 1,19M
    VolumeRUB 7 732
    10760
    Capitalização de mercadoRUB 1,19M
    VolumeRUB 2 509
    10753
    RUB 0,00138682
    0%
    Capitalização de mercadoRUB 1,14M
    VolumeRUB 5 217

    Data provided by Coingecko API