EDEN (EDEN) Valor real atual

EDEN logo
EDENEDEN
RUB 0,006888 0.00%
Capitalização de mercado
RUB 2,14M
0%
Volume (24)
RUB 1 664
0.26%
Fornecimento em circulação
310 693 700 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

EDEN Preço hoje

EDEN Preço
RUB 0,00688757

Volume

RUB 1 664,42
0.26%
Volume / Limite de mercado
0,00077779398
Dominio de mercado
<0.000001%
Posição de mercado
#9270

Fornecimento de EDEN

Fornecimento em circulação
310 693 699,567 EDEN
Fornecimento total
310 693 699,567 EDEN
Fornecimento máximo
0 EDEN

EDEN Capitalização de mercado

Capitalização de mercado
RUB 2 139 924

Totalmente diluído
Limite de mercado

RUB 2 139 924
0.13%

EDEN Preço Ontem

Baixa / Alta de ontem
RUB 0,0068697902 / RUB 0,0068875679
Abertura / Fecho de Ontem
RUB 0,0068875679 / RUB 0,0068697902
A mudança de ontem
0.13%
Volume de ontem
RUB 1 664,4203

Histórico do preço do EDEN

7 dias Baixa / 7 dias Alta
RUB 0,000080137121 / RUB 0,00010350025
30 dias Baixa / 30 dias Alta
RUB 0,0067262159 / RUB 0,0082276013
90 dias Baixa / 90 dias Alta
RUB 0,0067262159 / RUB 0,0075029458
52 Semana Baixa / 52 Semana Alta
RUB 0,0066366063 / RUB 0,0082276013
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
RUB 23,38
99.97%
Baixa de todos os temposEbr. 28, 2025 (3 meses atrás)
RUB 0,00259942
164.97%

Data provided by Coingecko API

EDEN para RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDEN para Russian Ruble Gráfico de Preço (EDEN para RUB)

    EDENRUB de TradingView

    EDEN Trocas

    Instant crypto to crypto exchange coming soon!

    EDEN Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 0,006883
    RUB 0
    RUB 0,007022
    RUB 0,006726
    16/08/2025
    RUB 0,007503
    RUB 0,006883
    RUB 0,007503
    RUB 0,007211
    14/08/2025
    RUB 0,007879
    RUB 0
    RUB 0,007879
    RUB 0,007543
    13/08/2025
    RUB 0,006637
    RUB 0,007879
    RUB 0,008223
    RUB 0,006637

    Data provided by Coingecko API

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 883
    2.95%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 42,65B
    2
    RUB 4 080,1
    5.50%
    Capitalização de mercadoRUB 492,15B
    VolumeRUB 44,12B
    3
    RUB 2,86
    6.67%
    Capitalização de mercadoRUB 169,7B
    VolumeRUB 6,78B
    5
    RUB 823,14
    3.02%
    Capitalização de mercadoRUB 114,7B
    VolumeRUB 1,58B
    6
    RUB 176,28
    3.70%
    Capitalização de mercadoRUB 95,27B
    VolumeRUB 6,01B
    10
    RUB 0,209338
    5.97%
    Capitalização de mercadoRUB 31,5B
    VolumeRUB 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    9267
    RUB 0,00215578
    3.79%
    Capitalização de mercadoRUB 2,17M
    VolumeRUB 3 952
    9268
    RUB 0,00213517
    0%
    Capitalização de mercadoRUB 2,14M
    VolumeRUB 18 246
    9269
    RUB 0,00217014
    0.29%
    Capitalização de mercadoRUB 2,17M
    VolumeRUB 61 067
    9271
    RUB 0,00214324
    0%
    Capitalização de mercadoRUB 2,14M
    VolumeRUB 1 056
    9272
    RUB 0,00223122
    3.95%
    Capitalização de mercadoRUB 2,16M
    VolumeRUB 3 928

    Data provided by Coingecko API