EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
RUB 0,003971+ 9.72%
Capitalización de Mercado
RUB 1,26M
9.71%
Volumen (24)
RUB 9060
0.68%
Suministro circulante
318.245.870 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
RUB 0,00397143

Cambio de precio en

RUB 0,00035176
9.72%
Mínimo/máximo en 24 h
RUB 0,00356587 / RUB 0,00397016

Volumen de trading en

RUB 9060,16
0.68%
Volumen/capitalización de mercado
0,0071707527
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10606

Suministro de EDEN

Suministro circulante
318.245.867,28 EDEN
Suministro total
318.245.867,28 EDEN
Suministro máximo
0 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
RUB 1.263.488
9.71%

Capitalización de mercado
completamente diluida

RUB 1.263.488
5.13%

Precio de ayer de EDEN

Mínimo/máximo de ayer
RUB 0,0037634235 / RUB 0,0037893725
Apertura/cierre de ayer
RUB 0,0037634235 / RUB 0,0037893725
Cambio de ayer
5.16%
Volumen de ayer
RUB 5091,255

Historial de precios de EDEN

Mínimo/máximo en 7 días
RUB 0,00004367637 / RUB 0,000071444872
Mínimo/máximo en 30 días
RUB 0,0036024243 / RUB 0,005335609
Mínimo/máximo en 90 días
RUB 0,0036024243 / RUB 0,0038137486
Mínimo/máximo en 52 semanas
RUB 0,0036024243 / RUB 0,0057876082
Máximo históriconov 27, 2024 (9 months ago)
RUB 23,38
99.98%
All Time Lowabr 28, 2025 (4 months ago)
RUB 0,00259942
52.78%

Data provided by Coingecko API

Conversor de EDEN a RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a Russian Ruble en tiempo real (EDEN a RUB)

    EDENRUB by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,003789
    RUB 0
    RUB 0,003962
    RUB 0,003602
    7/9/2025
    RUB 0,003932
    RUB 0,003789
    RUB 0,005336
    RUB 0,003897
    6/9/2025
    RUB 0,003848
    RUB 0,003932
    RUB 0,004938
    RUB 0,003836
    5/9/2025
    RUB 0,004309
    RUB 0,003848
    RUB 0,005161
    RUB 0,004122
    3/9/2025
    RUB 0,005735
    RUB 0
    RUB 0,005743
    RUB 0,005735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 45 minutes and 48 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.581
    1.49%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,03B
    2
    RUB 4329,28
    0.90%
    Capitalización de MercadoRUB 521,48B
    VolumenRUB 28,07B
    3
    RUB 2,97
    2.86%
    Capitalización de MercadoRUB 176,68B
    VolumenRUB 6,3B
    5
    RUB 878,34
    0.62%
    Capitalización de MercadoRUB 122,17B
    VolumenRUB 1,06B
    6
    RUB 215,49
    4.03%
    Capitalización de MercadoRUB 116,61B
    VolumenRUB 10,4B
    9
    RUB 0,238182
    2.59%
    Capitalización de MercadoRUB 35,79B
    VolumenRUB 3,42B

    Data provided by Coingecko API

    Más Criptomonedas

    10603
    RUB 0,0012695
    6.33%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 79.402
    10604
    RUB 0,00126304
    5.79%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 5198
    10605
    RUB 0,00126923
    0.94%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 654
    Capitalización de MercadoRUB 1,26M
    VolumenRUB 120.428
    10608
    RUB 0,0012639
    1.22%
    Capitalización de MercadoRUB 1,26M
    VolumenRUB 6890

    Data provided by Coingecko API