EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
RUB 0,006888 0.00%
Capitalización de Mercado
RUB 2,14M
0%
Volumen (24)
RUB 1664
0.26%
Suministro circulante
310.693.700 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
RUB 0,00688757

Volumen de trading en

RUB 1664,42
0.26%
Volumen/capitalización de mercado
0,00077779398
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9310

Suministro de EDEN

Suministro circulante
310.693.699,567 EDEN
Suministro total
310.693.699,567 EDEN
Suministro máximo
0 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
RUB 2.139.924

Capitalización de mercado
completamente diluida

RUB 2.139.924
0.13%

Precio de ayer de EDEN

Mínimo/máximo de ayer
RUB 0,0068697902 / RUB 0,0068875679
Apertura/cierre de ayer
RUB 0,0068875679 / RUB 0,0068697902
Cambio de ayer
0.13%
Volumen de ayer
RUB 1664,4203

Historial de precios de EDEN

Mínimo/máximo en 7 días
RUB 0,000070358738 / RUB 0,00010350025
Mínimo/máximo en 30 días
RUB 0,0067262159 / RUB 0,0082276013
Mínimo/máximo en 90 días
RUB 0,0067262159 / RUB 0,0072109205
Mínimo/máximo en 52 semanas
RUB 0,0056109907 / RUB 0,0082276013
Máximo históriconov 27, 2024 (8 months ago)
RUB 23,38
99.97%
All Time Lowabr 28, 2025 (3 months ago)
RUB 0,00259942
164.97%

Data provided by Coingecko API

Conversor de EDEN a RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a Russian Ruble en tiempo real (EDEN a RUB)

    EDENRUB by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 0,007722
    RUB 0
    RUB 0,007879
    RUB 0,007543
    13/8/2025
    RUB 0,007521
    RUB 0,007722
    RUB 0,008223
    RUB 0,006637
    12/8/2025
    RUB 0,005611
    RUB 0,007521
    RUB 0,006522
    RUB 0,005611

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 48 minutes and 15 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.912
    0.26%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 40,58B
    2
    RUB 4223,92
    1.12%
    Capitalización de MercadoRUB 511,25B
    VolumenRUB 31,94B
    3
    RUB 3
    0.87%
    Capitalización de MercadoRUB 178,59B
    VolumenRUB 6,66B
    5
    RUB 836,44
    0.67%
    Capitalización de MercadoRUB 116,72B
    VolumenRUB 1,56B
    6
    RUB 179,48
    0.89%
    Capitalización de MercadoRUB 97,13B
    VolumenRUB 5,5B
    11
    RUB 0,217185
    2.42%
    Capitalización de MercadoRUB 32,79B
    VolumenRUB 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    9307
    RUB 0,00214324
    0%
    Capitalización de MercadoRUB 2,14M
    VolumenRUB 1056
    9308
    RUB 0,00000753
    8.76%
    Capitalización de MercadoRUB 2,16M
    VolumenRUB 4012
    9309
    RUB 0,00215532
    2.97%
    Capitalización de MercadoRUB 2,16M
    VolumenRUB 23.430
    9311
    RUB 0,00263427
    0.33%
    Capitalización de MercadoRUB 2,15M
    VolumenRUB 376
    9312
    Capitalización de MercadoRUB 2,15M
    VolumenRUB 1340

    Data provided by Coingecko API