EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 0.062768 -7.97%
Market Cap
RUB 8.51M
8.48%
Volume (24)
RUB 74,110
1.07%
Circulating Supply
135,579,250 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 0.062768

Price Change

RUB -0.0054354653
7.97%
24h Low / 24h High
RUB 0.0371211 / RUB 0.069938

Trading Volume

RUB 74,110
1.07%
Volume / Market Cap
0.0087085894
Market Dominance
0.0000034741369%
Market Rank
#6223

EDEN Supply

Circulating Supply
135,579,246.323 EDEN
Total Supply
135,504,722.472 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
RUB 8,509,989
8.48%

Fully Diluted
Market Cap

RUB 8,505,311
7.99%

EDEN Price Yesterday

Yesterday's Low / High
RUB 0.06729092 / RUB 0.069147646
Yesterday's Open / Close
RUB 0.06729092 / RUB 0.069147646
Yesterday's Change
7.99%
Yesterday's Volume
RUB 118,445.21

EDEN Price History

7d Low / 7d High
RUB 0.00027716988 / RUB 0.0017685238
30d Low / 30d High
RUB 0.05530264 / RUB 0.069689334
90d Low / 90d High
RUB 0.024064826 / RUB 0.091579111
52 Week Low / 52 Week High
RUB 0.024064826 / RUB 0.15642348
All Time HighNov 27, 2024 (3 months ago)
RUB 23.38
99.74%
All Time LowFeb 27, 2025 (2 days ago)
RUB 0.02384226
159.64%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
2/28/2025
RUB 0.065391
RUB 0
RUB 0.069689
RUB 0.055303
2/27/2025
RUB 0.063443
RUB 0.065391
RUB 0.066989
RUB 0.024065
2/26/2025
RUB 0.088757
RUB 0.063443
RUB 0.088757
RUB 0.063274
2/25/2025
RUB 0.075197
RUB 0.088757
RUB 0.091579
RUB 0.074337
2/24/2025
RUB 0.087494
RUB 0.075197
RUB 0.09211
RUB 0.076895
2/23/2025
RUB 0.126183
RUB 0.087494
RUB 0.126183
RUB 0.071591
2/22/2025
RUB 0.141436
RUB 0.126183
RUB 0.156423
RUB 0.126285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,095
1.53%
Market CapRUB 1.69T
VolumeRUB 37.61B
2
RUB 2,196.84
0.89%
Market CapRUB 264.86B
VolumeRUB 17.82B
4
RUB 2.14
0.22%
Market CapRUB 124.11B
VolumeRUB 2.96B
5
RUB 607.71
3.41%
Market CapRUB 88.57B
VolumeRUB 914.89M
6
RUB 139.51
3.46%
Market CapRUB 70.69B
VolumeRUB 4.28B
8
RUB 0.201795
1.42%
Market CapRUB 29.88B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6218
Market CapRUB 8.56M
VolumeRUB 214,899
6221
RUB 0.01634322
0.77%
Market CapRUB 8.56M
VolumeRUB 110,486
6222
RUB 0.00852685
1.07%
Market CapRUB 8.53M
VolumeRUB 20,671
6225
RUB 0.90887
0.76%
Market CapRUB 8.51M
VolumeRUB 10,725
6224
RUB 0.02785656
4.09%
Market CapRUB 8.51M
VolumeRUB 5,990

Data provided by Coingecko API