EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 0.374389+ 4.08%
Market Cap
RUB 43.21M
4.46%
Volume (24)
RUB 334,889
6.03%
Circulating Supply
115,422,620 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 0.374389

Price Change

RUB 0.0146828
4.08%
24h Low / 24h High
RUB 0.330009 / RUB 0.391629

Trading Volume

RUB 334,889
6.03%
Volume / Market Cap
0.0077497446
Market Dominance
0.000010838475%
Market Rank
#4901

EDEN Supply

Circulating Supply
115,422,622.454 EDEN
Total Supply
115,422,622.454 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
RUB 43,212,908
4.46%

Fully Diluted
Market Cap

RUB 43,212,908
1.42%

EDEN Price Yesterday

Yesterday's Low / High
RUB 0.36799496 / RUB 0.39160171
Yesterday's Open / Close
RUB 0.36799496 / RUB 0.39160171
Yesterday's Change
1.42%
Yesterday's Volume
RUB 288,250.03

EDEN Price History

7d Low / 7d High
RUB 0.0023891072 / RUB 0.0051981968
30d Low / 30d High
RUB 0.30635603 / RUB 0.39160171
90d Low / 90d High
RUB 0.30635603 / RUB 0.47781533
52 Week Low / 52 Week High
RUB 0.24964472 / RUB 0.60383234
All Time HighNov 27, 2024 (1 months ago)
RUB 23.38
98.40%
All Time LowDec 30, 2024 (15 days ago)
RUB 0.238949
56.64%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
1/14/2025
RUB 0.363605
RUB 0
RUB 0.391602
RUB 0.332022
1/13/2025
RUB 0.417466
RUB 0.363605
RUB 0.420163
RUB 0.306356
1/12/2025
RUB 0.419138
RUB 0.417466
RUB 0.43534
RUB 0.403234
1/11/2025
RUB 0.509417
RUB 0.419138
RUB 0.509417
RUB 0.391729
1/10/2025
RUB 0.372362
RUB 0.509417
RUB 0.464212
RUB 0.353787
1/9/2025
RUB 0.518929
RUB 0.372362
RUB 0.522786
RUB 0.302986
1/8/2025
RUB 0.603832
RUB 0.518929
RUB 0.603832
RUB 0.249645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,079
2.40%
Market CapRUB 1.93T
VolumeRUB 50.87B
2
RUB 3,231.87
2.89%
Market CapRUB 390.45B
VolumeRUB 22.33B
3
RUB 2.79
9.69%
Market CapRUB 160.82B
VolumeRUB 7.71B
5
RUB 699.43
1.40%
Market CapRUB 102.19B
VolumeRUB 625.61M
6
RUB 188.21
2.88%
Market CapRUB 91.38B
VolumeRUB 3.24B
7
RUB 0.359607
5.40%
Market CapRUB 53.15B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

4900
RUB 0.504249
1.82%
Market CapRUB 43.3M
VolumeRUB 578,993
4894
RUB 0.346286
2.18%
Market CapRUB 43.29M
VolumeRUB 23,797
4901
RUB 0.374389
4.08%
Market CapRUB 43.21M
VolumeRUB 334,889
4902
Market CapRUB 42.35M
VolumeRUB 84,150
4903
RUB 1.29
22.48%
Market CapRUB 43.05M
VolumeRUB 133,912

Data provided by Coingecko API