EDEN (EDEN) Canlı Fiyat

EDEN logo
EDENEDEN
RUB 0,006888 0.00%
Piyasa değeri
RUB 2,14M
0%
Hacim (24s)
RUB 1.664
0.26%
Dolaşımdaki miktar
310.693.700 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / EDEN Fiyatı Bugün

EDEN Fiyatı
RUB 0,00688757

Alım Satım Hacmi

RUB 1.664,42
0.26%
Hacim / Piyasa Değeri
0,00077779398
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9270

EDEN Arzı

Daloşımdaki Arz
310.693.699,567 EDEN
Toplam Arz
310.693.699,567 EDEN
Maks Arz
0 EDEN

EDEN piyasa değeri

Piyasa Değeri
RUB 2.139.924

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.139.924
0.13%

Dünkü EDEN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0068697902 / RUB 0,0068875679
Dünkü Açılış / Kapanış
RUB 0,0068875679 / RUB 0,0068697902
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 1.664,4203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000080137121 / RUB 0,00010350025
30g Düşük/30g Yüksek
RUB 0,0067262159 / RUB 0,0082276013
90g Düşük/90g Yüksek
RUB 0,0067262159 / RUB 0,0075029458
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0066366063 / RUB 0,0082276013
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
RUB 23,38
99.97%
Tüm Zamanlar DüşükNis 28, 2025 (3 ay önce)
RUB 0,00259942
164.97%

Data provided by Coingecko API

EDEN'den RUB'ye Dönüştürücü

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDEN Fiyat Tablosu (EDEN'den RUB'ye)

    EDENRUB TradingView tarafından

    EDEN Borsaları

    Instant crypto to crypto exchange coming soon!

    EDEN Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,006883
    RUB 0
    RUB 0,007022
    RUB 0,006726
    16.08.2025
    RUB 0,007503
    RUB 0,006883
    RUB 0,007503
    RUB 0,007211
    14.08.2025
    RUB 0,007879
    RUB 0
    RUB 0,007879
    RUB 0,007543
    13.08.2025
    RUB 0,006637
    RUB 0,007879
    RUB 0,008223
    RUB 0,006637

    Data provided by Coingecko API

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.883
    2.95%
    Piyasa değeriRUB 2,25T
    HacimRUB 42,65B
    2
    RUB 4.080,1
    5.50%
    Piyasa değeriRUB 492,15B
    HacimRUB 44,12B
    3
    RUB 2,86
    6.67%
    Piyasa değeriRUB 169,7B
    HacimRUB 6,78B
    5
    RUB 823,14
    3.02%
    Piyasa değeriRUB 114,7B
    HacimRUB 1,58B
    6
    RUB 176,28
    3.70%
    Piyasa değeriRUB 95,27B
    HacimRUB 6,01B
    10
    RUB 0,209338
    5.97%
    Piyasa değeriRUB 31,5B
    HacimRUB 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9267
    RUB 0,00215578
    3.79%
    Piyasa değeriRUB 2,17M
    HacimRUB 3.952
    9268
    RUB 0,00213517
    0%
    Piyasa değeriRUB 2,14M
    HacimRUB 18.246
    9269
    RUB 0,00217014
    0.29%
    Piyasa değeriRUB 2,17M
    HacimRUB 61.067
    9271
    RUB 0,00214324
    0%
    Piyasa değeriRUB 2,14M
    HacimRUB 1.056
    9272
    RUB 0,00223122
    3.95%
    Piyasa değeriRUB 2,16M
    HacimRUB 3.928

    Data provided by Coingecko API