EdgeSwap (EGS) Canlı Fiyat

EdgeSwap logo
EGSEdgeSwap
JPY 0,077884+ 1.71%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.916.424
1.97%
Dolaşımdaki miktar
0 EGS
Yayın tarihi
-

Data provided by Coingecko API

EGS Fiyat İstatistikleri

Fiyat / EdgeSwap Fiyatı Bugün

EdgeSwap Fiyatı
JPY 0,077884

Fiyat Değişimi

JPY 0,00131066
1.71%
24s Düşük / 24s Yüksek
JPY 0,073332 / JPY 0,080307

Alım Satım Hacmi

JPY 3.916.424
1.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EdgeSwap Arzı

Daloşımdaki Arz
0 EGS
Toplam Arz
101.752.654 EGS
Maks Arz
0 EGS

EdgeSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.924.069
5.49%

Dünkü EdgeSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,073699944 / JPY 0,073944935
Dünkü Açılış / Kapanış
JPY 0,073699944 / JPY 0,073944935
Dünkü Değişim
5.50%
Dünkü Hacim
JPY 3.791.554,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00045291896 / JPY 0,00054963591
30g Düşük/30g Yüksek
JPY 0,073699944 / JPY 0,080917491
90g Düşük/90g Yüksek
JPY 0,073699944 / JPY 0,080917491
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,064599018 / JPY 0,080917491
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
JPY 31,32
99.75%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,03631083
114.44%

Data provided by Coingecko API

EGS'den JPY'ye Dönüştürücü

EdgeSwap
EdgeSwapEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EdgeSwap Fiyat Tablosu (EGS'den JPY'ye)

    EGSJPY TradingView tarafından

    EdgeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    EdgeSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,075443
    JPY 0
    JPY 0,078898
    JPY 0,0737
    01.09.2025
    JPY 0,078351
    JPY 0,075443
    JPY 0,080917
    JPY 0,077596
    31.08.2025
    JPY 0,07831
    JPY 0,078351
    JPY 0,078549
    JPY 0,077659
    30.08.2025
    JPY 0,074951
    JPY 0,07831
    JPY 0,078498
    JPY 0,074217
    29.08.2025
    JPY 0,075177
    JPY 0,074951
    JPY 0,077019
    JPY 0,073632
    28.08.2025
    JPY 0,075892
    JPY 0,075177
    JPY 0,07636
    JPY 0,072716
    27.08.2025
    JPY 0,06505
    JPY 0,075892
    JPY 0,077256
    JPY 0,064599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 9 saniye

    Explore Our Other Products for EGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.447
    1.11%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,21B
    2
    JPY 4.365,2
    0.44%
    Piyasa değeriJPY 526,9B
    HacimJPY 32,42B
    3
    JPY 2,85
    1.71%
    Piyasa değeriJPY 169,82B
    HacimJPY 7,08B
    5
    JPY 853,96
    0.47%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,04B
    6
    JPY 210,13
    3.22%
    Piyasa değeriJPY 113,68B
    HacimJPY 9,2B
    9
    JPY 0,216942
    1.95%
    Piyasa değeriJPY 32,7B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API