EdgeSwap (EGS) Valor actual

EdgeSwap logo
EGSEdgeSwap
JPY 0,078118+ 5.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.725.053
0.40%
Suministro circulante
0 EGS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGS

Precio de hoy de EdgeSwap

Precio de EdgeSwap
JPY 0,078118

Cambio de precio en

JPY 0,0037396
5.03%
Mínimo/máximo en 24 h
JPY 0,072983 / JPY 0,078322

Volumen de trading en

JPY 2.725.053
0.40%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EdgeSwap

Suministro circulante
0 EGS
Suministro total
101.752.654 EGS
Suministro máximo
0 EGS

Capitalización de mercado de EdgeSwap

Capitalización de mercado
completamente diluida

JPY 7.947.395
2.79%

Precio de ayer de EdgeSwap

Mínimo/máximo de ayer
JPY 0,074949274 / JPY 0,077019039
Apertura/cierre de ayer
JPY 0,074949274 / JPY 0,077019039
Cambio de ayer
2.81%
Volumen de ayer
JPY 2.734.214,8

Historial de precios de EdgeSwap

Mínimo/máximo en 7 días
JPY 0,00043129967 / JPY 0,00053245278
Mínimo/máximo en 30 días
JPY 0,073441694 / JPY 0,077019039
Mínimo/máximo en 90 días
JPY 0,063582607 / JPY 0,077256358
Mínimo/máximo en 52 semanas
JPY 0,063582607 / JPY 0,077256358
Máximo históricoabr 8, 2022 (3 years ago)
JPY 31,32
99.75%
All Time Lowago 5, 2024 (1 years ago)
JPY 0,03631083
115.08%

Data provided by Coingecko API

Conversor de EGS a JPY

EdgeSwap
EdgeSwapEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EdgeSwap a Japanese yen en tiempo real (EGS a JPY)

    EGSJPY by TradingView

    EdgeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    EdgeSwap Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,075177
    JPY 0
    JPY 0,077019
    JPY 0,073632
    28/8/2025
    JPY 0,075892
    JPY 0,075177
    JPY 0,07636
    JPY 0,072716
    27/8/2025
    JPY 0,06505
    JPY 0,075892
    JPY 0,077256
    JPY 0,064599
    26/8/2025
    JPY 0,070305
    JPY 0,06505
    JPY 0,072313
    JPY 0,063583
    25/8/2025
    JPY 0,073842
    JPY 0,070305
    JPY 0,076395
    JPY 0,070368
    24/8/2025
    JPY 0,075101
    JPY 0,073842
    JPY 0,075869
    JPY 0,072963
    23/8/2025
    JPY 0,07587
    JPY 0,075101
    JPY 0,076211
    JPY 0,072856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 25 minutes and 39 seconds

    Explore Our Other Products for EGS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.792
    0.30%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,63B
    2
    JPY 4372,77
    1.11%
    Capitalización de MercadoJPY 528,1B
    VolumenJPY 25,43B
    4
    JPY 2,8
    1.26%
    Capitalización de MercadoJPY 166,8B
    VolumenJPY 5,44B
    5
    JPY 858,75
    0.08%
    Capitalización de MercadoJPY 119,47B
    VolumenJPY 999,17M
    6
    JPY 200,44
    4.42%
    Capitalización de MercadoJPY 108,39B
    VolumenJPY 8,18B
    9
    JPY 0,215974
    0.48%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API