Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
0.019943+ 2.53%
Market Cap
€19.92M
2.44%
Volume (24)
139
0.49%
Circulating Supply
999,999,940 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
€0.01994337

Price Change

€0.00049239
2.53%
24h Low / 24h High
€0.01886334 / €0.01993638

Trading Volume

€139
0.49%
Volume / Market Cap
0.0000069770094
Market Dominance
0.00058183919%
Market Rank
#1214

Edu3Games Supply

Circulating Supply
999,999,943.663 EGN
Total Supply
999,999,943.663 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
€19,922,576
2.44%

Fully Diluted
Market Cap

€19,922,576
5.31%

Edu3Games Price Yesterday

Yesterday's Low / High
€0.018872008 / €0.018963798
Yesterday's Open / Close
€0.018963798 / €0.018872008
Yesterday's Change
5.42%
Yesterday's Volume
€179.38781

Edu3Games Price History

7d Low / 7d High
€0.021690515 / €0.023675466
30d Low / 30d High
€0.018872008 / €0.019510888
90d Low / 90d High
€0.018872008 / €0.020299036
52 Week Low / 52 Week High
€0.018605582 / €0.020299036
All Time HighAug 14, 2025 (19 days ago)
€0.03626261
45.10%
All Time LowAug 24, 2025 (8 days ago)
€0.01614124
23.33%

Data provided by Coingecko API

EGN to EUR converter

Edu3Games
Edu3GamesEGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edu3Games Price Chart (EGN to EUR)

    EGNEUR by TradingView

    Edu3Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Edu3Games Historical Price Data (EUR)

    Date
    9/1/2025
    €0.019264
    €0
    €0.019509
    €0.018872
    8/31/2025
    €0.019289
    €0.019264
    €0.019511
    €0.019119
    8/30/2025
    €0.019527
    €0.019289
    €0.019681
    €0.019116
    8/29/2025
    €0.01973
    €0.019527
    €0.020299
    €0.019435
    8/28/2025
    €0.019359
    €0.01973
    €0.019922
    €0.019359
    8/27/2025
    €0.019228
    €0.019359
    €0.019705
    €0.019194
    8/26/2025
    €0.018918
    €0.019228
    €0.019215
    €0.018606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 30 seconds

    Explore Our Other Products for EGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,373
    0.51%
    Market Cap€2.2T
    Volume€41.09B
    2
    4,397.93
    1.44%
    Market Cap€531.06B
    Volume€28.98B
    4
    2.81
    0.40%
    Market Cap€167.09B
    Volume€6.44B
    5
    854.01
    0.86%
    Market Cap€118.88B
    Volume€1.4B
    6
    203.84
    0.87%
    Market Cap€110.15B
    Volume€6.62B
    10
    0.21
    2.40%
    Market Cap€32.14B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1211
    0.00320986
    4.26%
    Market Cap€19.99M
    Volume€139,822
    1215
    0.03
    0.08%
    Market Cap€19.93M
    Volume€95,233
    1213
    0.03
    2.02%
    Market Cap€19.92M
    Volume€621,588
    Market Cap€19.9M
    Volume€8,057
    1218
    0.00000005
    4.42%
    Market Cap€19.87M
    Volume€7.42M

    Data provided by Coingecko API