Edu3Games (EGN) Valor actual

Edu3Games logo
EGNEdu3Games
0,019835+ 1.65%
Capitalización de Mercado
€19,83M
2.13%
Volumen (24)
1115
0.73%
Suministro circulante
999.999.940 EGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGN

Precio de hoy de Edu3Games

Precio de Edu3Games
€0,01983496

Cambio de precio en

€0,00032286
1.65%
Mínimo/máximo en 24 h
€0,01935526 / €0,01993582

Volumen de trading en

€1115,01
0.73%
Volumen/capitalización de mercado
0,000056218633
Dominancia en el mercado
0,00057923656%
Rango en el mercado
#1237

Suministro de Edu3Games

Suministro circulante
999.999.943,663 EGN
Suministro total
999.999.943,663 EGN
Suministro máximo
1.000.000.000 EGN

Capitalización de mercado de Edu3Games

Capitalización de Mercado
€19.833.460
2.13%

Capitalización de mercado
completamente diluida

€19.833.460
1.93%

Precio de ayer de Edu3Games

Mínimo/máximo de ayer
€0,019388059 / €0,019527841
Apertura/cierre de ayer
€0,019388059 / €0,019527841
Cambio de ayer
1.94%
Volumen de ayer
€1400,9295

Historial de precios de Edu3Games

Mínimo/máximo en 7 días
€0,018919141 / €0,023900787
Mínimo/máximo en 30 días
€0,018895394 / €0,019704583
Mínimo/máximo en 90 días
€0,016141244 / €0,020085626
Mínimo/máximo en 52 semanas
€0,016141244 / €0,020385339
Máximo históricoago 14, 2025 (14 days ago)
€0,03626261
45.31%
All Time Lowago 24, 2025 (4 days ago)
€0,01614124
22.86%

Data provided by Coingecko API

Conversor de EGN a EUR

Edu3Games
Edu3GamesEGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edu3Games a Euro en tiempo real (EGN a EUR)

    EGNEUR by TradingView

    Edu3Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Edu3Games Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,019228
    €0
    €0,019705
    €0,019194
    26/8/2025
    €0,018918
    €0,019228
    €0,019215
    €0,018606
    25/8/2025
    €0,019566
    €0,018918
    €0,020086
    €0,018871
    24/8/2025
    €0,019964
    €0,019566
    €0,020272
    €0,016141
    23/8/2025
    €0,020105
    €0,019964
    €0,020385
    €0,019738
    22/8/2025
    €0,01983
    €0,020105
    €0,020106
    €0,019177
    21/8/2025
    €0,01993
    €0,01983
    €0,02011
    €0,01966

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 13 minutes and 23 seconds

    Explore Our Other Products for EGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.016
    0.28%
    Capitalización de Mercado€2,23T
    Volumen€35,28B
    2
    4465,64
    2.53%
    Capitalización de Mercado€538,92B
    Volumen€28,98B
    3
    2,96
    1.77%
    Capitalización de Mercado€175,84B
    Volumen€5,87B
    5
    869,25
    0.52%
    Capitalización de Mercado€120,99B
    Volumen€1,72B
    6
    212,59
    2.53%
    Capitalización de Mercado€114,78B
    Volumen€12,18B
    9
    0,22
    0.41%
    Capitalización de Mercado€33,32B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1234
    0,95
    9.72%
    Capitalización de Mercado€19,93M
    Volumen€393.532
    Capitalización de Mercado€19,85M
    Volumen€348.327
    1236
    Capitalización de Mercado€19,84M
    Volumen€56.899
    1239
    0,02
    7.52%
    Capitalización de Mercado€19,77M
    Volumen€575.436
    1240
    0,00197432
    0.20%
    Capitalización de Mercado€19,71M
    Volumen€50.549

    Data provided by Coingecko API