Electronic USD (EUSD) Valor actual

Electronic USD logo
EUSDElectronic USD
0,856264+ 0.02%
Capitalización de Mercado
€21,63M
2.30%
Volumen (24)
875.313
1.92%
Suministro circulante
25.263.445 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de Electronic USD

Precio de Electronic USD
€0,856264

Cambio de precio en

€0,00014948
0.02%
Mínimo/máximo en 24 h
€0,842839 / €0,8613

Volumen de trading en

€875.313
1.92%
Volumen/capitalización de mercado
0,040469077
Dominancia en el mercado
0,00063168062%
Rango en el mercado
#1157

Suministro de Electronic USD

Suministro circulante
25.263.444,742 EUSD
Suministro total
25.263.444,742 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de Electronic USD

Capitalización de Mercado
€21.629.181
2.30%

Capitalización de mercado
completamente diluida

€21.629.181
0.29%

Precio de ayer de Electronic USD

Mínimo/máximo de ayer
€0,8535313 / €0,85372886
Apertura/cierre de ayer
€0,8535313 / €0,85372886
Cambio de ayer
0.31%
Volumen de ayer
€570.111,26

Historial de precios de Electronic USD

Mínimo/máximo en 7 días
€0,98907077 / €1,0113131
Mínimo/máximo en 30 días
€0,84399478 / €0,86643218
Mínimo/máximo en 90 días
€0,84399478 / €0,86643218
Mínimo/máximo en 52 semanas
€0,84399478 / €0,8680701
Máximo históricoabr 13, 2024 (1 years ago)
€1,061
19.42%
All Time Lowjul 17, 2023 (2 years ago)
€0,786792
8.69%

Data provided by Coingecko API

Conversor de EUSD a EUR

Electronic USD
Electronic USDEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Electronic USD a Euro en tiempo real (EUSD a EUR)

    EUSDEUR by TradingView

    Electronic USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Electronic USD Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,857585
    €0
    €0,860962
    €0,843995
    31/8/2025
    €0,85391
    €0,857585
    €0,866432
    €0,852768
    30/8/2025
    €0,855634
    €0,85391
    €0,856824
    €0,855176
    29/8/2025
    €0,850838
    €0,855634
    €0,866099
    €0,850838
    28/8/2025
    €0,865876
    €0,850838
    €0,86747
    €0,847488
    27/8/2025
    €0,858987
    €0,865876
    €0,86807
    €0,858987
    26/8/2025
    €0,861239
    €0,858987
    €0,863929
    €0,853995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 27 minutes and 46 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.169
    1.74%
    Capitalización de Mercado€2,19T
    Volumen€42,6B
    2
    4390,93
    0.26%
    Capitalización de Mercado€530,15B
    Volumen€30,49B
    4
    2,8
    2.00%
    Capitalización de Mercado€166,42B
    Volumen€6,7B
    5
    854,02
    0.81%
    Capitalización de Mercado€118,87B
    Volumen€1,51B
    6
    202,92
    1.83%
    Capitalización de Mercado€109,84B
    Volumen€6,99B
    9
    0,21
    0.52%
    Capitalización de Mercado€32,16B
    Volumen€2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€21,78M
    Volumen€6,39M
    1154
    0,00139909
    2.43%
    Capitalización de Mercado€21,77M
    Volumen€442.742
    1155
    0,00404635
    6.09%
    Capitalización de Mercado€21,72M
    Volumen€3,87M
    1158
    Capitalización de Mercado€21,63M
    Volumen€661.778
    Capitalización de Mercado€21,54M
    Volumen€3,98M

    Data provided by Coingecko API