Electronic USD (EUSD) Valor real atual

Electronic USD logo
EUSDElectronic USD
0,84549 -0.81%
Capitalização de mercado
€20,91M
0.24%
Volume (24)
923 999
8.47%
Fornecimento em circulação
24 742 086 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

Electronic USD Preço hoje

Electronic USD Preço
€0,84549

Alteração de preço

€-0,0069417787
0.81%
24h Baixo / 24h Alto
€0,845095 / €0,85453

Volume

€923 999
8.47%
Volume / Limite de mercado
0,044191379
Dominio de mercado
0,00062071239%
Posição de mercado
#1199

Fornecimento de Electronic USD

Fornecimento em circulação
24 742 085,912 EUSD
Fornecimento total
24 742 085,912 EUSD
Fornecimento máximo
0 EUSD

Electronic USD Capitalização de mercado

Capitalização de mercado
€20 909 033
0.24%

Totalmente diluído
Limite de mercado

€20 909 033
0.73%

Electronic USD Preço Ontem

Baixa / Alta de ontem
€0,85066466 / €0,85194851
Abertura / Fecho de Ontem
€0,85066466 / €0,85194851
A mudança de ontem
0.68%
Volume de ontem
€1 006 225,6

Histórico do preço do Electronic USD

7 dias Baixa / 7 dias Alta
€0,99121132 / €1,0071258
30 dias Baixa / 30 dias Alta
€0,84845956 / €0,85635669
90 dias Baixa / 90 dias Alta
€0,84845956 / €0,85635669
52 Semana Baixa / 52 Semana Alta
€0,84845956 / €0,86436874
Máxima de todos os temposEbr. 13, 2024 (1 anos atrás)
€1,061
20.32%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
€0,786792
7.47%

Data provided by Coingecko API

EUSD para EUR

Electronic USD
Electronic USDEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electronic USD para Euro Gráfico de Preço (EUSD para EUR)

    EUSDEUR de TradingView

    Electronic USD Trocas

    Instant crypto to crypto exchange coming soon!

    Electronic USD Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,850081
    €0
    €0,853641
    €0,84846
    07/09/2025
    €0,852181
    €0,850081
    €0,856357
    €0,850307
    06/09/2025
    €0,853667
    €0,852181
    €0,854978
    €0,852166
    05/09/2025
    €0,861275
    €0,853667
    €0,861275
    €0,848829
    04/09/2025
    €0,85721
    €0,861275
    €0,864369
    €0,85721
    03/09/2025
    €0,859211
    €0,85721
    €0,861817
    €0,856005
    02/09/2025
    €0,858911
    €0,859211
    €0,860432
    €0,853199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 53 minutoss e 15 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 674
    0.58%
    Capitalização de mercado€2,22T
    Volume€37,78B
    2
    4 306,45
    0.13%
    Capitalização de mercado€519,74B
    Volume€27,62B
    3
    2,95
    2.09%
    Capitalização de mercado€175,8B
    Volume€6,2B
    5
    874,73
    0.84%
    Capitalização de mercado€121,81B
    Volume€1,1B
    6
    214,27
    3.30%
    Capitalização de mercado€116,14B
    Volume€10,3B
    9
    0,24
    2.11%
    Capitalização de mercado€35,63B
    Volume€3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€20,96M
    Volume€846
    1197
    0,4
    0.62%
    Capitalização de mercado€20,93M
    Volume€3,55M
    Capitalização de mercado€20,91M
    Volume€30 628
    1200
    Capitalização de mercado€20,88M
    Volume€742
    1200
    0,01
    12.78%
    Capitalização de mercado€20,85M
    Volume€617 337

    Data provided by Coingecko API