Цена Eliza (ELIZA) Текущая стоимость

Eliza logo
ELIZAEliza
RUB 0,175201+ 5.03%
Рыночная капитализация
RUB 175,77M
5.37%
Объём (сутки)
RUB 12 457 504
0.89%
В обращении
999 997 750 ELIZA
Дата эмиссии
-

Data provided by Coingecko API

ELIZA Статистика цены

Eliza Цена сегодня

Eliza Цена
RUB 0,175201

Изменение цены

RUB 0,00838558
5.03%
24ч. мин. / 24ч. макс.
RUB 0,165849 / RUB 0,191239

Объем

RUB 12 457 504
0.89%
Объем / Рыночная капитализация
0,070875209
Доминирование
0,000054905611%
Рейтинг
#3176

Eliza Предложение

В обращении
999 997 750,54 ELIZA
Общее предложение
999 997 750,54 ELIZA
Максимальное предложение
999 997 750,54 ELIZA

Eliza Рыночная капитализация

Рыночная капитализация
RUB 175 766 730
5.37%

Разбавленная рыночная капитализация

RUB 175 766 730
2.48%

Eliza Цена вчера

Вчерашняя мин. / макс цена
RUB 0,17135169 / RUB 0,1716748
Вчерашняя цена открытия / закрытия
RUB 0,1716748 / RUB 0,17135169
Вчерашнее изменение цены
2.15%
Вчерашний объем
RUB 14 649 470

Eliza История цены

Мин. / макс цена за 7 дней
RUB 0,0017980311 / RUB 0,0030341315
Мин. / максцена за 30 дней
RUB 0,16058565 / RUB 0,17839266
Мин. / макс цена за 90 дней
RUB 0,16058565 / RUB 0,23343767
Мин. / макс цена за 52 недели
RUB 0,1440313 / RUB 0,24424771
Исторический макс.янв. 2, 2025 (8 месяцев назад)
RUB 18,78
99.06%
Исторический мин.авг. 3, 2025 (30 дней назад)
RUB 0,106807
64.63%

Data provided by Coingecko API

Конвертер ELIZA RUB

Eliza
ElizaELIZA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eliza в реальном времени (ELIZA к RUB)

    ELIZARUB от TradingView

    Eliza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eliza (RUB)

    Дата
    01.09.2025
    RUB 0,173405
    RUB 0
    RUB 0,178393
    RUB 0,160586
    31.08.2025
    RUB 0,184366
    RUB 0,173405
    RUB 0,18823
    RUB 0,175486
    30.08.2025
    RUB 0,188223
    RUB 0,184366
    RUB 0,19649
    RUB 0,17808
    29.08.2025
    RUB 0,196362
    RUB 0,188223
    RUB 0,244248
    RUB 0,179291
    28.08.2025
    RUB 0,153703
    RUB 0,196362
    RUB 0,2165
    RUB 0,153158
    27.08.2025
    RUB 0,151778
    RUB 0,153703
    RUB 0,162563
    RUB 0,150265
    26.08.2025
    RUB 0,146615
    RUB 0,151778
    RUB 0,151684
    RUB 0,144031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 32 minutes undefined 38 seconds

    Explore Our Other Products for ELIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 587
    0.80%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,89B
    2
    RUB 4 402,32
    1.72%
    КапитализацияRUB 531,65B
    ОбъёмRUB 29,49B
    4
    RUB 2,82
    0.32%
    КапитализацияRUB 167,64B
    ОбъёмRUB 6,56B
    5
    RUB 855,17
    0.82%
    КапитализацияRUB 119,04B
    ОбъёмRUB 1,41B
    6
    RUB 203,85
    0.26%
    КапитализацияRUB 110,27B
    ОбъёмRUB 6,54B
    9
    RUB 0,213786
    2.19%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    3173
    RUB 0,061911
    0.05%
    КапитализацияRUB 176,19M
    ОбъёмRUB 11,43M
    3174
    RUB 0,192129
    3.74%
    КапитализацияRUB 175,86M
    ОбъёмRUB 6,76M
    3175
    RUB 9,99
    4.37%
    КапитализацияRUB 175,81M
    ОбъёмRUB 111 609
    КапитализацияRUB 175,6M
    ОбъёмRUB 486,54M
    3178
    RUB 1,13
    4.72%
    КапитализацияRUB 175,56M
    ОбъёмRUB 2,66M

    Data provided by Coingecko API