Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
RUB 5.76 -25.46%
Market Cap
RUB 5.78B
25.68%
Volume (24)
RUB 1,218,343,500
0.87%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
RUB 5.76

Price Change

RUB -1.9682533
25.46%
24h Low / 24h High
RUB 5.77 / RUB 7.85

Trading Volume

RUB 1,218,343,500
0.87%
Volume / Market Cap
0.21062038
Market Dominance
0.0016139938%
Market Rank
#746

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
RUB 5,784,547,200
25.68%

Fully Diluted
Market Cap

RUB 5,784,547,200
12.14%

Eliza Price Yesterday

Yesterday's Low / High
RUB 6.5081093 / RUB 6.6591386
Yesterday's Open / Close
RUB 6.5081093 / RUB 6.6591386
Yesterday's Change
12.51%
Yesterday's Volume
RUB 1,489,658,200

Eliza Price History

7d Low / 7d High
RUB 0.049359641 / RUB 0.10001741
30d Low / 30d High
RUB 6.5081093 / RUB 8.1298089
90d Low / 90d High
RUB 5.0707035 / RUB 8.1298089
52 Week Low / 52 Week High
RUB 5.0707035 / RUB 11.054977
All Time HighJan 2, 2025 (21 days ago)
RUB 18.78
68.77%
All Time LowNov 25, 2024 (1 months ago)
RUB 1.31
346.80%

Data provided by Coingecko API

ELIZA to RUB converter

Eliza
ElizaELIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to RUB)

ELIZARUB by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (RUB)

Date
1/22/2025
RUB 7.436305
RUB 0
RUB 8.129809
RUB 6.508109
1/21/2025
RUB 7.182539
RUB 7.436305
RUB 7.862467
RUB 6.233177
1/20/2025
RUB 5.070704
RUB 7.182539
RUB 6.812996
RUB 5.070704
1/19/2025
RUB 7.714365
RUB 5.070704
RUB 8.107669
RUB 5.226527
1/18/2025
RUB 7.205778
RUB 7.714365
RUB 8.226443
RUB 5.862241
1/17/2025
RUB 8.581818
RUB 7.205778
RUB 8.994741
RUB 7.148405
1/16/2025
RUB 11.054977
RUB 8.581818
RUB 11.054977
RUB 8.769172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,933
2.94%
Market CapRUB 2.02T
VolumeRUB 62.14B
2
RUB 3,206.61
2.72%
Market CapRUB 386.41B
VolumeRUB 21.21B
3
RUB 3.1
2.21%
Market CapRUB 178.66B
VolumeRUB 7.7B
5
RUB 247.21
2.91%
Market CapRUB 120.33B
VolumeRUB 10.16B
6
RUB 684.44
2.06%
Market CapRUB 100.06B
VolumeRUB 600.25M
7
RUB 0.350512
3.81%
Market CapRUB 51.88B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

751
RUB 0.525726
3.77%
Market CapRUB 5.82B
VolumeRUB 825.63M
750
RUB 6.39
4.83%
Market CapRUB 5.81B
VolumeRUB 917.69M
752
RUB 0.00795113
5.08%
Market CapRUB 5.79B
VolumeRUB 1.41B
753
RUB 99.1
0.44%
Market CapRUB 5.76B
VolumeRUB 47.17M
754
RUB 319.07
3.86%
Market CapRUB 5.73B
VolumeRUB 6.56M

Data provided by Coingecko API