Цена Eliza (ELIZA) Текущая стоимость

Eliza logo
ELIZAEliza
GBP 0,001558 -6.11%
Рыночная капитализация
GBP 1,57M
5.05%
Объём (сутки)
GBP 133 287
0.68%
В обращении
999 997 750 ELIZA
Дата эмиссии
-

Data provided by Coingecko API

ELIZA Статистика цены

Eliza Цена сегодня

Eliza Цена
GBP 0,00155824

Изменение цены

GBP -0,00010148216
6.11%
24ч. мин. / 24ч. макс.
GBP 0,00147787 / GBP 0,00165972

Объем

GBP 133 287
0.68%
Объем / Рыночная капитализация
0,084954023
Доминирование
0,000053102798%
Рейтинг
#3169

Eliza Предложение

В обращении
999 997 750,54 ELIZA
Общее предложение
999 997 750,54 ELIZA
Максимальное предложение
999 997 750,54 ELIZA

Eliza Рыночная капитализация

Рыночная капитализация
GBP 1 568 931
5.05%

Разбавленная рыночная капитализация

GBP 1 568 931
4.81%

Eliza Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0016477195 / GBP 0,0016485585
Вчерашняя цена открытия / закрытия
GBP 0,0016485585 / GBP 0,0016477195
Вчерашнее изменение цены
5.45%
Вчерашний объем
GBP 44 350,181

Eliza История цены

Мин. / макс цена за 7 дней
GBP 0,0017847596 / GBP 0,0030341315
Мин. / максцена за 30 дней
GBP 0,0016477195 / GBP 0,0017443798
Мин. / макс цена за 90 дней
GBP 0,001406955 / GBP 0,0022463678
Мин. / макс цена за 52 недели
GBP 0,0013268438 / GBP 0,0022463678
Исторический макс.дек. 31, 2024 (8 месяцев назад)
GBP 0,132197
98.81%
Исторический мин.авг. 3, 2025 (29 дней назад)
GBP 0,0010066
55.87%

Data provided by Coingecko API

Конвертер ELIZA GBP

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eliza в реальном времени (ELIZA к GBP)

    ELIZAGBP от TradingView

    Eliza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eliza (GBP)

    Дата
    31.08.2025
    GBP 0,001709
    GBP 0
    GBP 0,001744
    GBP 0,001648
    30.08.2025
    GBP 0,001745
    GBP 0,001709
    GBP 0,001821
    GBP 0,00165
    29.08.2025
    GBP 0,001806
    GBP 0,001745
    GBP 0,002246
    GBP 0,001662
    28.08.2025
    GBP 0,001417
    GBP 0,001806
    GBP 0,001991
    GBP 0,001407
    27.08.2025
    GBP 0,001399
    GBP 0,001417
    GBP 0,001509
    GBP 0,001386
    26.08.2025
    GBP 0,00135
    GBP 0,001399
    GBP 0,001398
    GBP 0,001327
    25.08.2025
    GBP 0,001541
    GBP 0,00135
    GBP 0,00157
    GBP 0,001333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 29 minutes undefined 18 seconds

    Explore Our Other Products for ELIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 086
    1.02%
    КапитализацияGBP 2,15T
    ОбъёмGBP 41,75B
    2
    GBP 4 281,39
    4.25%
    КапитализацияGBP 517,27B
    ОбъёмGBP 31,49B
    4
    GBP 2,73
    3.09%
    КапитализацияGBP 162,4B
    ОбъёмGBP 8,21B
    5
    GBP 844,43
    2.61%
    КапитализацияGBP 117,51B
    ОбъёмGBP 1,66B
    6
    GBP 194,99
    5.11%
    КапитализацияGBP 105,49B
    ОбъёмGBP 7,63B
    10
    GBP 0,207148
    4.80%
    КапитализацияGBP 31,21B
    ОбъёмGBP 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    3166
    GBP 0,0015708
    25.88%
    КапитализацияGBP 1,57M
    ОбъёмGBP 23 250
    3167
    GBP 0,04070294
    1.79%
    КапитализацияGBP 1,57M
    ОбъёмGBP 22 823
    3168
    GBP 0,00161328
    33.29%
    КапитализацияGBP 1,57M
    ОбъёмGBP 715 915
    3170
    GBP 0,03971618
    16.77%
    КапитализацияGBP 1,57M
    ОбъёмGBP 35 527
    3171
    GBP 0,01361293
    2.79%
    КапитализацияGBP 1,57M
    ОбъёмGBP 4 604

    Data provided by Coingecko API