Eliza (ELIZA) Valor real atual

Eliza logo
ELIZAEliza
RUB 0,190527+ 16.80%
Capitalização de mercado
RUB 191,1M
17.11%
Volume (24)
RUB 12 012 031
0.89%
Fornecimento em circulação
999 997 750 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

Eliza Preço hoje

Eliza Preço
RUB 0,190527

Alteração de preço

RUB 0,02741011
16.80%
24h Baixo / 24h Alto
RUB 0,160586 / RUB 0,191239

Volume

RUB 12 012 031
0.89%
Volume / Limite de mercado
0,062858899
Dominio de mercado
0,000059693868%
Posição de mercado
#3064

Fornecimento de Eliza

Fornecimento em circulação
999 997 750,54 ELIZA
Fornecimento total
999 997 750,54 ELIZA
Fornecimento máximo
999 997 750,54 ELIZA

Eliza Capitalização de mercado

Capitalização de mercado
RUB 191 095 160
17.11%

Totalmente diluído
Limite de mercado

RUB 191 095 160
11.42%

Eliza Preço Ontem

Baixa / Alta de ontem
RUB 0,17135169 / RUB 0,1716748
Abertura / Fecho de Ontem
RUB 0,1716748 / RUB 0,17135169
A mudança de ontem
11.09%
Volume de ontem
RUB 14 649 470

Histórico do preço do Eliza

7 dias Baixa / 7 dias Alta
RUB 0,0017847596 / RUB 0,0030341315
30 dias Baixa / 30 dias Alta
RUB 0,16058565 / RUB 0,17839266
90 dias Baixa / 90 dias Alta
RUB 0,16058565 / RUB 0,23343767
52 Semana Baixa / 52 Semana Alta
RUB 0,1440313 / RUB 0,24424771
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 18,78
98.99%
Baixa de todos os temposEost 3, 2025 (30 dias atrás)
RUB 0,106807
78.46%

Data provided by Coingecko API

ELIZA para RUB

Eliza
ElizaELIZA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eliza para Russian Ruble Gráfico de Preço (ELIZA para RUB)

    ELIZARUB de TradingView

    Eliza Trocas

    Instant crypto to crypto exchange coming soon!

    Eliza Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,173405
    RUB 0
    RUB 0,178393
    RUB 0,160586
    31/08/2025
    RUB 0,184366
    RUB 0,173405
    RUB 0,18823
    RUB 0,175486
    30/08/2025
    RUB 0,188223
    RUB 0,184366
    RUB 0,19649
    RUB 0,17808
    29/08/2025
    RUB 0,196362
    RUB 0,188223
    RUB 0,244248
    RUB 0,179291
    28/08/2025
    RUB 0,153703
    RUB 0,196362
    RUB 0,2165
    RUB 0,153158
    27/08/2025
    RUB 0,151778
    RUB 0,153703
    RUB 0,162563
    RUB 0,150265
    26/08/2025
    RUB 0,146615
    RUB 0,151778
    RUB 0,151684
    RUB 0,144031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 15 minutoss e 11 segundoss

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 312
    2.62%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,44B
    2
    RUB 4 369,82
    0.34%
    Capitalização de mercadoRUB 527,36B
    VolumeRUB 31,28B
    4
    RUB 2,8
    2.01%
    Capitalização de mercadoRUB 166,28B
    VolumeRUB 7,49B
    5
    RUB 851,28
    0.39%
    Capitalização de mercadoRUB 118,49B
    VolumeRUB 1,59B
    6
    RUB 201,94
    1.94%
    Capitalização de mercadoRUB 109,34B
    VolumeRUB 7,03B
    9
    RUB 0,213331
    1.68%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3062
    RUB 0,00192187
    6.89%
    Capitalização de mercadoRUB 191,28M
    VolumeRUB 1,43M
    3066
    RUB 3,83
    0.30%
    Capitalização de mercadoRUB 191,26M
    VolumeRUB 534 178
    3067
    RUB 0,761722
    0.32%
    Capitalização de mercadoRUB 191,26M
    VolumeRUB 11,51M
    3068
    RUB 0,190652
    1.49%
    Capitalização de mercadoRUB 190,72M
    VolumeRUB 483 174
    3069
    RUB 0,19189
    0.24%
    Capitalização de mercadoRUB 190,7M
    VolumeRUB 12,6M

    Data provided by Coingecko API