Цена Eliza (ELIZA) Текущая стоимость

Eliza logo
ELIZAEliza
0,001752 -2.34%
Рыночная капитализация
€1,75M
2.41%
Объём (сутки)
41 995
0.20%
В обращении
999 997 750 ELIZA
Дата эмиссии
-

Data provided by Coingecko API

ELIZA Статистика цены

Eliza Цена сегодня

Eliza Цена
€0,0017519

Изменение цены

€-0,000041967451
2.34%
24ч. мин. / 24ч. макс.
€0,0017409 / €0,00180713

Объем

€41 995
0.20%
Объем / Рыночная капитализация
0,02402394
Доминирование
0,000051893124%
Рейтинг
#3252

Eliza Предложение

В обращении
999 997 750,54 ELIZA
Общее предложение
999 997 750,54 ELIZA
Максимальное предложение
999 997 750,54 ELIZA

Eliza Рыночная капитализация

Рыночная капитализация
€1 748 048
2.41%

Разбавленная рыночная капитализация

€1 748 048
0.90%

Eliza Цена вчера

Вчерашняя мин. / макс цена
€0,0017610115 / €0,0017666915
Вчерашняя цена открытия / закрытия
€0,0017666915 / €0,0017610115
Вчерашнее изменение цены
0.68%
Вчерашний объем
€36 908,454

Eliza История цены

Мин. / макс цена за 7 дней
€0,0019978502 / €0,0023657772
Мин. / максцена за 30 дней
€0,0017473839 / €0,0018587588
Мин. / макс цена за 90 дней
€0,0017473839 / €0,001980707
Мин. / макс цена за 52 недели
€0,0017062599 / €0,0020215992
Исторический макс.янв. 2, 2025 (8 месяцев назад)
€0,159535
98.90%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
€0,00115355
51.54%

Data provided by Coingecko API

Конвертер ELIZA EUR

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eliza в реальном времени (ELIZA к EUR)

    ELIZAEUR от TradingView

    Eliza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eliza (EUR)

    Дата
    06.09.2025
    €0,001814
    €0
    €0,001815
    €0,001747
    05.09.2025
    €0,001815
    €0,001814
    €0,001861
    €0,001752
    04.09.2025
    €0,001921
    €0,001815
    €0,001981
    €0,001821
    03.09.2025
    €0,001912
    €0,001921
    €0,001947
    €0,001842
    02.09.2025
    €0,001833
    €0,001912
    €0,002022
    €0,0018
    01.09.2025
    €0,00188
    €0,001833
    €0,00189
    €0,001706
    31.08.2025
    €0,001974
    €0,00188
    €0,002016
    €0,001901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 18 seconds

    Explore Our Other Products for ELIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 000
    0.16%
    Капитализация€2,21T
    Объём€22,02B
    2
    4 295,83
    0.09%
    Капитализация€518,64B
    Объём€15,39B
    3
    2,83
    0.67%
    Капитализация€168,83B
    Объём€1,64B
    5
    870,11
    1.30%
    Капитализация€121,12B
    Объём€950,8M
    6
    203,05
    0.06%
    Капитализация€110,04B
    Объём€2,97B
    9
    0,22
    1.19%
    Капитализация€32,8B
    Объём€945,83M

    Data provided by Coingecko API

    Больше криптовалют

    3249
    0,00025246
    2.70%
    Капитализация€1,75M
    Объём€3 514
    3250
    Капитализация€1,76M
    Объём€6
    3251
    0,16
    4.40%
    Капитализация€1,75M
    Объём€642
    Капитализация€1,75M
    Объём€135 807
    3253
    3 759,01
    0.24%
    Капитализация€1,74M
    Объём€0

    Data provided by Coingecko API