Elk Finance (ELK) Valor real atual

Elk Finance logo
ELKElk Finance
BRL 0,17333 -0.76%
Capitalização de mercado
BRL 2,8M
0.76%
Volume (24)
BRL 13 021
4.06%
Fornecimento em circulação
16 134 216 ELK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELK

Elk Finance Preço hoje

Elk Finance Preço
BRL 0,17333

Alteração de preço

BRL -0,0013216566
0.76%
24h Baixo / 24h Alto
BRL 0,168055 / BRL 0,17512

Volume

BRL 13 020,89
4.06%
Volume / Limite de mercado
0,0046560098
Dominio de mercado
0,000012920719%
Posição de mercado
#5028

Fornecimento de Elk Finance

Fornecimento em circulação
16 134 216 ELK
Fornecimento total
42 424 242 ELK
Fornecimento máximo
42 424 242 ELK

Elk Finance Capitalização de mercado

Capitalização de mercado
BRL 2 796 577
0.76%

Totalmente diluído
Limite de mercado

BRL 7 353 481
2.78%

Elk Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,16839059 / BRL 0,16890518
Abertura / Fecho de Ontem
BRL 0,16890518 / BRL 0,16839059
A mudança de ontem
2.78%
Volume de ontem
BRL 15 481,378

Histórico do preço do Elk Finance

7 dias Baixa / 7 dias Alta
BRL 0,03072123 / BRL 0,032753669
30 dias Baixa / 30 dias Alta
BRL 0,16839059 / BRL 0,17634429
90 dias Baixa / 90 dias Alta
BRL 0,16785568 / BRL 0,17696292
52 Semana Baixa / 52 Semana Alta
BRL 0,1654247 / BRL 0,17714822
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
BRL 32,78
99.47%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
BRL 0,141794
22.18%

Data provided by Coingecko API

ELK para BRL

Elk Finance
Elk FinanceELK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELK Safely with 3Commas

Use a proven backtested strategy for ELK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elk Finance para Brazilian Real Gráfico de Preço (ELK para BRL)

    ELKBRL de TradingView

    Elk Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Elk Finance Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,173395
    BRL 0
    BRL 0,174551
    BRL 0,168391
    31/08/2025
    BRL 0,174329
    BRL 0,173395
    BRL 0,176963
    BRL 0,173387
    30/08/2025
    BRL 0,170524
    BRL 0,174329
    BRL 0,174307
    BRL 0,168621
    29/08/2025
    BRL 0,174717
    BRL 0,170524
    BRL 0,176898
    BRL 0,167856
    28/08/2025
    BRL 0,172819
    BRL 0,174717
    BRL 0,177148
    BRL 0,172409
    27/08/2025
    BRL 0,17284
    BRL 0,172819
    BRL 0,174972
    BRL 0,171341
    26/08/2025
    BRL 0,166133
    BRL 0,17284
    BRL 0,173111
    BRL 0,165425

    Data provided by Coingecko API

    Explore Our Other Products for ELK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 204
    0.62%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,75B
    2
    BRL 4 391,84
    1.80%
    Capitalização de mercadoBRL 530,16B
    VolumeBRL 29,02B
    4
    BRL 2,81
    0.54%
    Capitalização de mercadoBRL 167,62B
    VolumeBRL 6,8B
    5
    BRL 856,04
    0.99%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 1,44B
    6
    BRL 203,22
    0.04%
    Capitalização de mercadoBRL 109,9B
    VolumeBRL 6,6B
    10
    BRL 0,21
    1.77%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5022
    BRL 0,03
    0.44%
    Capitalização de mercadoBRL 2,8M
    VolumeBRL 122 209
    5025
    BRL 0,00006205
    7.68%
    Capitalização de mercadoBRL 2,8M
    VolumeBRL 20 531
    5027
    BRL 0,01
    1.27%
    Capitalização de mercadoBRL 2,8M
    VolumeBRL 188
    5029
    BRL 0,03
    1.01%
    Capitalização de mercadoBRL 2,79M
    VolumeBRL 284 852
    5006
    BRL 29,62
    13.51%
    Capitalização de mercadoBRL 2,79M
    VolumeBRL 356 860

    Data provided by Coingecko API