Elk Finance (ELK) Canlı Fiyat

Elk Finance logo
ELKElk Finance
BRL 0,169118 -3.91%
Piyasa değeri
BRL 2,73M
3.70%
Hacim (24s)
BRL 15.492
0.68%
Dolaşımdaki miktar
16.134.216 ELK
Yayın tarihi
-

Data provided by Coingecko API

ELK Fiyat İstatistikleri

Fiyat / Elk Finance Fiyatı Bugün

Elk Finance Fiyatı
BRL 0,169118

Fiyat Değişimi

BRL -0,0068850114
3.91%
24s Düşük / 24s Yüksek
BRL 0,168055 / BRL 0,176015

Alım Satım Hacmi

BRL 15.492,47
0.68%
Hacim / Piyasa Değeri
0,0056778258
Piyasa hakimiyeti
0,000012606615%
Piyasa sıralaması
#5028

Elk Finance Arzı

Daloşımdaki Arz
16.134.216 ELK
Toplam Arz
42.424.242 ELK
Maks Arz
42.424.242 ELK

Elk Finance piyasa değeri

Piyasa Değeri
BRL 2.728.592
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.174.718
3.85%

Dünkü Elk Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,17541848 / BRL 0,17634429
Dünkü Açılış / Kapanış
BRL 0,17541848 / BRL 0,17634429
Dünkü Değişim
3.85%
Dünkü Hacim
BRL 10.868,433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,030575883 / BRL 0,032753669
30g Düşük/30g Yüksek
BRL 0,17273635 / BRL 0,17696292
90g Düşük/90g Yüksek
BRL 0,16785568 / BRL 0,17714822
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,1654247 / BRL 0,17714822
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
BRL 32,78
99.48%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 0,141794
19.27%

Data provided by Coingecko API

ELK'den BRL'ye Dönüştürücü

Elk Finance
Elk FinanceELK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELK Safely with 3Commas

Use a proven backtested strategy for ELK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elk Finance Fiyat Tablosu (ELK'den BRL'ye)

    ELKBRL TradingView tarafından

    Elk Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Elk Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,174329
    BRL 0
    BRL 0,176963
    BRL 0,173387
    30.08.2025
    BRL 0,170524
    BRL 0,174329
    BRL 0,174307
    BRL 0,168621
    29.08.2025
    BRL 0,174717
    BRL 0,170524
    BRL 0,176898
    BRL 0,167856
    28.08.2025
    BRL 0,172819
    BRL 0,174717
    BRL 0,177148
    BRL 0,172409
    27.08.2025
    BRL 0,17284
    BRL 0,172819
    BRL 0,174972
    BRL 0,171341
    26.08.2025
    BRL 0,166133
    BRL 0,17284
    BRL 0,173111
    BRL 0,165425
    25.08.2025
    BRL 0,175515
    BRL 0,166133
    BRL 0,175515
    BRL 0,165528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 3 saniye

    Explore Our Other Products for ELK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.037
    0.99%
    Piyasa değeriBRL 2,15T
    HacimBRL 42,3B
    2
    BRL 4.290,53
    4.07%
    Piyasa değeriBRL 517,27B
    HacimBRL 32,09B
    4
    BRL 2,73
    2.88%
    Piyasa değeriBRL 162,4B
    HacimBRL 8,17B
    5
    BRL 844,42
    2.60%
    Piyasa değeriBRL 117,51B
    HacimBRL 1,65B
    6
    BRL 195,04
    4.95%
    Piyasa değeriBRL 105,37B
    HacimBRL 7,61B
    10
    BRL 0,21
    4.81%
    Piyasa değeriBRL 31,21B
    HacimBRL 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5030
    BRL 0,01
    6.92%
    Piyasa değeriBRL 2,73M
    HacimBRL 352.955
    5026
    BRL 0,01
    10.96%
    Piyasa değeriBRL 2,72M
    HacimBRL 42.002
    5027
    BRL 0,00265031
    53.27%
    Piyasa değeriBRL 2,72M
    HacimBRL 450.183
    5029
    BRL 0,01
    1.01%
    Piyasa değeriBRL 2,72M
    HacimBRL 767.616

    Data provided by Coingecko API