Ellipsis (EPS) Canlı Fiyat

Ellipsis [OLD] logo
EPSEllipsis [OLD]
GBP 0,016363 -2.50%
Piyasa değeri
GBP 11,44M
2.51%
Hacim (24s)
GBP 291
0.71%
Dolaşımdaki miktar
698.445.820 EPS
Yayın tarihi
-

Data provided by Coingecko API

EPS Fiyat İstatistikleri

Fiyat / Ellipsis Fiyatı Bugün

Ellipsis Fiyatı
GBP 0,01636265

Fiyat Değişimi

GBP -0,00041939272
2.50%
24s Düşük / 24s Yüksek
GBP 0,01612651 / GBP 0,01692185

Alım Satım Hacmi

GBP 291,48
0.71%
Hacim / Piyasa Değeri
0,000025480531
Piyasa hakimiyeti
0,00037573846%
Piyasa sıralaması
#1501

Ellipsis Arzı

Daloşımdaki Arz
698.445.817,391 EPS
Toplam Arz
723.701.571,8 EPS
Maks Arz
1.000.000.000 EPS

Ellipsis piyasa değeri

Piyasa Değeri
GBP 11.439.322
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.852.967
0.37%

Dünkü Ellipsis Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016392661 / GBP 0,016485366
Dünkü Açılış / Kapanış
GBP 0,016485366 / GBP 0,016392661
Dünkü Değişim
0.46%
Dünkü Hacim
GBP 293,41145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021386127 / GBP 0,023330132
30g Düşük/30g Yüksek
GBP 0,016235495 / GBP 0,016902807
90g Düşük/90g Yüksek
GBP 0,01606656 / GBP 0,017183949
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015895948 / GBP 0,017183949
Tüm Zamanlar YüksekMar 24, 2021 (4 yıl önce)
GBP 15,6
99.90%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,01207182
35.64%

Data provided by Coingecko API

EPS'den GBP'ye Dönüştürücü

Ellipsis
Ellipsis EPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPS Safely with 3Commas

Use a proven backtested strategy for EPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ellipsis Fiyat Tablosu (EPS'den GBP'ye)

    EPSGBP TradingView tarafından

    Ellipsis Borsaları

    Instant crypto to crypto exchange coming soon!

    Ellipsis Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,0168
    GBP 0
    GBP 0,016903
    GBP 0,016235
    14.08.2025
    GBP 0,016861
    GBP 0,0168
    GBP 0,017184
    GBP 0,016547
    13.08.2025
    GBP 0,016598
    GBP 0,016861
    GBP 0,016952
    GBP 0,016549
    12.08.2025
    GBP 0,016113
    GBP 0,016598
    GBP 0,016706
    GBP 0,016067
    11.08.2025
    GBP 0,016125
    GBP 0,016113
    GBP 0,016543
    GBP 0,015991
    10.08.2025
    GBP 0,016081
    GBP 0,016125
    GBP 0,016352
    GBP 0,016027
    09.08.2025
    GBP 0,015896
    GBP 0,016081
    GBP 0,016346
    GBP 0,015896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 16 saniye

    Explore Our Other Products for EPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.561
    0.66%
    Piyasa değeriGBP 2,34T
    HacimGBP 44,84B
    2
    GBP 4.458,29
    2.36%
    Piyasa değeriGBP 535,84B
    HacimGBP 49,76B
    3
    GBP 3,08
    0.29%
    Piyasa değeriGBP 182,89B
    HacimGBP 6,64B
    5
    GBP 828,96
    1.50%
    Piyasa değeriGBP 115,29B
    HacimGBP 3,39B
    6
    GBP 186,53
    3.35%
    Piyasa değeriGBP 100,27B
    HacimGBP 8,76B
    9
    GBP 0,229426
    2.13%
    Piyasa değeriGBP 34,39B
    HacimGBP 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1498
    GBP 0,790887
    2.27%
    Piyasa değeriGBP 11,5M
    HacimGBP 58.430
    1499
    GBP 0,72078
    1.55%
    Piyasa değeriGBP 11,47M
    HacimGBP 57
    1500
    GBP 143,45
    1.40%
    Piyasa değeriGBP 11,46M
    HacimGBP 400.893
    1502
    GBP 0,01636441
    2.49%
    Piyasa değeriGBP 11,44M
    HacimGBP 292
    1503
    GBP 0,123789
    5.08%
    Piyasa değeriGBP 11,43M
    HacimGBP 16.587

    Data provided by Coingecko API