Energiswap SOL (Energi) (ESOL) Valor actual

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
JPY 29.112 -4.11%
Capitalización de Mercado
JPY 64,09M
4.05%
Volumen (24)
JPY 23.660
0.13%
Suministro circulante
2200 ESOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESOL

Precio de hoy de Energiswap SOL (Energi)

Precio de Energiswap SOL (Energi)
JPY 29.112

Cambio de precio en

JPY -1248,73
4.11%
Mínimo/máximo en 24 h
JPY 28.904 / JPY 31.261

Volumen de trading en

JPY 23.660
0.13%
Volumen/capitalización de mercado
0,00036915452
Dominancia en el mercado
0,000011038438%
Rango en el mercado
#5270

Suministro de Energiswap SOL (Energi)

Suministro circulante
2200 ESOL
Suministro total
2200 ESOL
Suministro máximo
0 ESOL

Capitalización de mercado de Energiswap SOL (Energi)

Capitalización de Mercado
JPY 64.092.403
4.05%

Capitalización de mercado
completamente diluida

JPY 64.092.403
3.13%

Precio de ayer de Energiswap SOL (Energi)

Mínimo/máximo de ayer
JPY 30.053,604 / JPY 30.093,526
Apertura/cierre de ayer
JPY 30.093,526 / JPY 30.053,604
Cambio de ayer
3.20%
Volumen de ayer
JPY 15.633,671

Historial de precios de Energiswap SOL (Energi)

Mínimo/máximo en 7 días
JPY 176,64328 / JPY 212,02891
Mínimo/máximo en 30 días
JPY 29.947,783 / JPY 31.115,332
Mínimo/máximo en 90 días
JPY 26.752,555 / JPY 31.115,332
Mínimo/máximo en 52 semanas
JPY 26.062,381 / JPY 31.115,332
Máximo históricoene 19, 2025 (7 months ago)
JPY 45.563
36.06%
All Time Lowabr 7, 2025 (4 months ago)
JPY 13.299,28
119.06%

Data provided by Coingecko API

Conversor de ESOL a JPY

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Energiswap SOL (Energi) a Japanese yen en tiempo real (ESOL a JPY)

    ESOLJPY by TradingView

    Energiswap SOL (Energi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 30.081,660039
    JPY 0
    JPY 31.115,331936
    JPY 30.053,603833
    23/8/2025
    JPY 29.674,395313
    JPY 30.081,660039
    JPY 30.976,529555
    JPY 29.124,063866
    22/8/2025
    JPY 27.176,080449
    JPY 29.674,395313
    JPY 29.955,63372
    JPY 26.752,555343
    21/8/2025
    JPY 27.265,510916
    JPY 27.176,080449
    JPY 27.694,257203
    JPY 27.012,658646
    20/8/2025
    JPY 26.210,655445
    JPY 27.265,510916
    JPY 27.269,438906
    JPY 26.165,711156
    19/8/2025
    JPY 27.157,443566
    JPY 26.210,655445
    JPY 27.157,443566
    JPY 26.062,38078
    18/8/2025
    JPY 28.348,060142
    JPY 27.157,443566
    JPY 28.348,060142
    JPY 26.116,945836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 9 minutes and 11 seconds

    Explore Our Other Products for ESOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.865
    3.34%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,65B
    2
    JPY 4623,36
    3.03%
    Capitalización de MercadoJPY 559,03B
    VolumenJPY 55,45B
    3
    JPY 2,94
    2.57%
    Capitalización de MercadoJPY 175,29B
    VolumenJPY 7,55B
    5
    JPY 857,88
    0.74%
    Capitalización de MercadoJPY 119,59B
    VolumenJPY 2,14B
    6
    JPY 196,91
    3.94%
    Capitalización de MercadoJPY 106,35B
    VolumenJPY 13,85B
    10
    JPY 0,218975
    5.01%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5267
    JPY 6,12
    0.36%
    Capitalización de MercadoJPY 64,2M
    VolumenJPY 12,43M
    5268
    JPY 0,00010915
    0%
    Capitalización de MercadoJPY 63,93M
    VolumenJPY 3
    5269
    JPY 0,075342
    5.21%
    Capitalización de MercadoJPY 64,08M
    VolumenJPY 3,24M
    5271
    JPY 0,064909
    6.79%
    Capitalización de MercadoJPY 64,03M
    VolumenJPY 1,93M
    5272
    JPY 9,34
    10.31%
    Capitalización de MercadoJPY 63,97M
    VolumenJPY 913.081

    Data provided by Coingecko API