Energiswap SOL (Energi) (ESOL) Live Price

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
JPY 29,370 -2.31%
Market Cap
JPY 64.61M
2.33%
Volume (24)
JPY 2,890
0.06%
Circulating Supply
2,200 ESOL
Issue Date
-

Data provided by Coingecko API

ESOL price Statistics

Energiswap SOL (Energi) Price Today

Energiswap SOL (Energi) Price
JPY 29,370

Price Change

JPY -694.27201
2.31%
24h Low / 24h High
JPY 29,322 / JPY 30,079

Trading Volume

JPY 2,889.58
0.06%
Volume / Market Cap
0.000044720713
Market Dominance
0.000012489792%
Market Rank
#4656

Energiswap SOL (Energi) Supply

Circulating Supply
2,200 ESOL
Total Supply
2,200 ESOL
Max Supply
0 ESOL

Energiswap SOL (Energi) Market Cap

Market Cap
JPY 64,613,907
2.33%

Fully Diluted
Market Cap

JPY 64,613,907
1.21%

Energiswap SOL (Energi) Price Yesterday

Yesterday's Low / High
JPY 29,721.488 / JPY 29,738.793
Yesterday's Open / Close
JPY 29,721.488 / JPY 29,738.793
Yesterday's Change
1.21%
Yesterday's Volume
JPY 2,815.4861

Energiswap SOL (Energi) Price History

7d Low / 7d High
JPY 191.53604 / JPY 205.0902
30d Low / 30d High
JPY 29,715.221 / JPY 30,739.986
90d Low / 90d High
JPY 29,334.121 / JPY 30,739.986
52 Week Low / 52 Week High
JPY 29,334.121 / JPY 31,214.442
All Time HighJan 19, 2025 (28 days ago)
JPY 45,563
35.54%
All Time LowOct 3, 2024 (4 months ago)
JPY 19,018
54.43%

Data provided by Coingecko API

ESOL to JPY converter

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energiswap SOL (Energi) Price Chart (ESOL to JPY)

ESOLJPY by TradingView

Energiswap SOL (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Energiswap SOL (Energi) Historical Price Data (JPY)

Date
2/15/2025
JPY 30,600.777454
JPY 0
JPY 30,600.777454
JPY 29,715.221138
2/14/2025
JPY 29,832.376702
JPY 30,600.777454
JPY 30,739.985938
JPY 29,726.619569
2/13/2025
JPY 30,109.466379
JPY 29,832.376702
JPY 30,145.905526
JPY 29,334.120786
2/12/2025
JPY 30,293.985473
JPY 30,109.466379
JPY 30,415.289818
JPY 29,693.323501
2/11/2025
JPY 30,280.17961
JPY 30,293.985473
JPY 30,885.850368
JPY 30,095.611394
2/10/2025
JPY 29,953.11822
JPY 30,280.17961
JPY 31,214.441598
JPY 29,953.11822
2/9/2025
JPY 29,921.330708
JPY 29,953.11822
JPY 31,067.321439
JPY 29,387.66241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,241
0.41%
Market CapJPY 1.93T
VolumeJPY 13.84B
2
JPY 2,708.89
0.06%
Market CapJPY 326.96B
VolumeJPY 8.56B
3
JPY 2.76
1.50%
Market CapJPY 159.93B
VolumeJPY 3.2B
5
JPY 668
1.37%
Market CapJPY 97.56B
VolumeJPY 880.05M
6
JPY 193.38
0.97%
Market CapJPY 94.54B
VolumeJPY 1.72B
8
JPY 0.27041
2.58%
Market CapJPY 40.11B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4653
JPY 0.068618
4.47%
Market CapJPY 64.81M
VolumeJPY 1.38M
4654
JPY 3.1
2.66%
Market CapJPY 64.73M
VolumeJPY 150,698
4655
Market CapJPY 64.61M
VolumeJPY 2,890
4657
JPY 0.064688
0.93%
Market CapJPY 64.6M
VolumeJPY 817,314
4658
JPY 0.064565
3.07%
Market CapJPY 64.59M
VolumeJPY 60,153

Data provided by Coingecko API