Energiswap SOL (Energi) (ESOL) Live Price

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
JPY 23,652+ 1.41%
Market Cap
JPY 52.03M
1.41%
Volume (24)
JPY 6,235
8.94%
Circulating Supply
2,200 ESOL
Issue Date
-

Data provided by Coingecko API

ESOL price Statistics

Energiswap SOL (Energi) Price Today

Energiswap SOL (Energi) Price
JPY 23,652

Price Change

JPY 328.27
1.41%
24h Low / 24h High
JPY 23,149 / JPY 23,787

Trading Volume

JPY 6,234.92
8.94%
Volume / Market Cap
0.00011982264
Market Dominance
0.0000089164632%
Market Rank
#5270

Energiswap SOL (Energi) Supply

Circulating Supply
2,200 ESOL
Total Supply
2,200 ESOL
Max Supply
0 ESOL

Energiswap SOL (Energi) Market Cap

Market Cap
JPY 52,034,574
1.41%

Fully Diluted
Market Cap

JPY 52,034,574
1.41%

Energiswap SOL (Energi) Price Yesterday

Yesterday's Low / High
JPY 23,321.989 / JPY 23,324.331
Yesterday's Open / Close
JPY 23,321.989 / JPY 23,324.331
Yesterday's Change
1.41%
Yesterday's Volume
JPY 8,875.4788

Energiswap SOL (Energi) Price History

7d Low / 7d High
JPY 157.07714 / JPY 194.11762
30d Low / 30d High
JPY 23,181.842 / JPY 24,779.814
90d Low / 90d High
JPY 23,181.842 / JPY 27,872.79
52 Week Low / 52 Week High
JPY 23,181.842 / JPY 28,807.444
All Time HighJan 19, 2025 (6 months ago)
JPY 45,563
48.09%
All Time LowApr 7, 2025 (3 months ago)
JPY 13,299.28
77.84%

Data provided by Coingecko API

ESOL to JPY converter

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energiswap SOL (Energi) Price Chart (ESOL to JPY)

ESOLJPY by TradingView

Energiswap SOL (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Energiswap SOL (Energi) Historical Price Data (JPY)

Date
8/2/2025
JPY 23,793.928828
JPY 0
JPY 24,219.784039
JPY 23,181.841504
8/1/2025
JPY 26,327.316135
JPY 23,793.928828
JPY 26,327.316135
JPY 23,711.167424
7/31/2025
JPY 26,362.859174
JPY 26,327.316135
JPY 27,872.789854
JPY 26,194.683376
7/30/2025
JPY 26,981.762206
JPY 26,362.859174
JPY 26,995.685144
JPY 26,371.768855
7/29/2025
JPY 27,685.343302
JPY 26,981.762206
JPY 27,685.343302
JPY 26,844.371795
7/28/2025
JPY 27,872.182642
JPY 27,685.343302
JPY 28,807.443697
JPY 27,685.265325
7/27/2025
JPY 27,530.587166
JPY 27,872.182642
JPY 28,009.99232
JPY 27,468.166023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,485
1.67%
Market CapJPY 2.28T
VolumeJPY 25.61B
2
JPY 3,499.81
2.52%
Market CapJPY 421.95B
VolumeJPY 19.18B
3
JPY 2.92
4.81%
Market CapJPY 173.11B
VolumeJPY 5.57B
5
JPY 752.63
1.58%
Market CapJPY 104.74B
VolumeJPY 883.77M
6
JPY 161.93
2.15%
Market CapJPY 86.99B
VolumeJPY 3.76B
10
JPY 0.199092
3.29%
Market CapJPY 29.92B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5267
JPY 0.063391
4.43%
Market CapJPY 52.31M
VolumeJPY 65
5268
JPY 0.055681
0.27%
Market CapJPY 52.14M
VolumeJPY 877
5269
JPY 0.052078
0.15%
Market CapJPY 52.08M
VolumeJPY 51,569
5271
JPY 0.052648
15.07%
Market CapJPY 52.03M
VolumeJPY 23.13M
5272
JPY 0.052026
8.20%
Market CapJPY 52.03M
VolumeJPY 640,826

Data provided by Coingecko API