Energiswap SOL (Energi) (ESOL) Live Price

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
JPY 29,474 -5.00%
Market Cap
JPY 64.84M
4.98%
Volume (24)
JPY 7,695
5.46%
Circulating Supply
2,200 ESOL
Issue Date
-

Data provided by Coingecko API

ESOL price Statistics

Energiswap SOL (Energi) Price Today

Energiswap SOL (Energi) Price
JPY 29,474

Price Change

JPY -1,552.0719
5.00%
24h Low / 24h High
JPY 29,474 / JPY 31,026

Trading Volume

JPY 7,694.72
5.46%
Volume / Market Cap
0.00011866801
Market Dominance
0.000011049132%
Market Rank
#5222

Energiswap SOL (Energi) Supply

Circulating Supply
2,200 ESOL
Total Supply
2,200 ESOL
Max Supply
0 ESOL

Energiswap SOL (Energi) Market Cap

Market Cap
JPY 64,842,411
4.98%

Fully Diluted
Market Cap

JPY 64,842,411
1.02%

Energiswap SOL (Energi) Price Yesterday

Yesterday's Low / High
JPY 29,778.424 / JPY 29,778.443
Yesterday's Open / Close
JPY 29,778.424 / JPY 29,778.443
Yesterday's Change
1.02%
Yesterday's Volume
JPY 14,729.551

Energiswap SOL (Energi) Price History

7d Low / 7d High
JPY 182.32378 / JPY 216.92672
30d Low / 30d High
JPY 29,760.138 / JPY 31,875.674
90d Low / 90d High
JPY 26,926.973 / JPY 31,875.674
52 Week Low / 52 Week High
JPY 26,926.973 / JPY 31,875.674
All Time HighJan 19, 2025 (7 months ago)
JPY 45,563
35.31%
All Time LowApr 7, 2025 (4 months ago)
JPY 13,299.28
121.62%

Data provided by Coingecko API

ESOL to JPY converter

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energiswap SOL (Energi) Price Chart (ESOL to JPY)

    ESOLJPY by TradingView

    Energiswap SOL (Energi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 31,449.692655
    JPY 0
    JPY 31,875.67355
    JPY 29,760.137733
    8/28/2025
    JPY 30,156.413315
    JPY 31,449.692655
    JPY 31,566.986089
    JPY 30,156.413315
    8/27/2025
    JPY 29,094.30632
    JPY 30,156.413315
    JPY 31,104.245044
    JPY 28,914.115775
    8/26/2025
    JPY 27,679.081179
    JPY 29,094.30632
    JPY 29,089.803378
    JPY 26,926.973128
    8/25/2025
    JPY 30,281.64893
    JPY 27,679.081179
    JPY 31,261.064985
    JPY 27,662.278951
    8/24/2025
    JPY 30,081.660039
    JPY 30,281.64893
    JPY 31,115.331936
    JPY 30,053.603833
    8/23/2025
    JPY 29,674.395313
    JPY 30,081.660039
    JPY 30,976.529555
    JPY 29,124.063866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 54 seconds

    Explore Our Other Products for ESOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,506
    1.13%
    Market CapJPY 2.16T
    VolumeJPY 44.93B
    2
    JPY 4,357.21
    0.22%
    Market CapJPY 525.97B
    VolumeJPY 29.35B
    4
    JPY 2.79
    2.73%
    Market CapJPY 165.93B
    VolumeJPY 5.71B
    5
    JPY 853.81
    0.64%
    Market CapJPY 118.84B
    VolumeJPY 1.16B
    6
    JPY 198.83
    5.86%
    Market CapJPY 107.52B
    VolumeJPY 9.41B
    9
    JPY 0.214845
    1.04%
    Market CapJPY 32.34B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5218
    JPY 147.55
    0.12%
    Market CapJPY 64.92M
    VolumeJPY 3,656
    5219
    JPY 0.00065177
    4.43%
    Market CapJPY 64.92M
    VolumeJPY 60,319
    5220
    JPY 0.649036
    11.89%
    Market CapJPY 64.9M
    VolumeJPY 12.14M
    5240
    JPY 6.2
    0.94%
    Market CapJPY 64.8M
    VolumeJPY 12.81M
    5223
    JPY 0.205259
    0%
    Market CapJPY 64.9M
    VolumeJPY 376

    Data provided by Coingecko API