Energiswap SOL (Energi) (ESOL) Live Price

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
RUB 17,103.24+ 4.53%
Market Cap
RUB 37.63M
4.52%
Volume (24)
RUB 7,716
6.75%
Circulating Supply
2,200 ESOL
Issue Date
-

Data provided by Coingecko API

ESOL price Statistics

Energiswap SOL (Energi) Price Today

Energiswap SOL (Energi) Price
RUB 17,103.24

Price Change

RUB 740.68
4.53%
24h Low / 24h High
RUB 16,362.56 / RUB 17,216.36

Trading Volume

RUB 7,716.27
6.75%
Volume / Market Cap
0.00020507201
Market Dominance
0.000012058996%
Market Rank
#5204

Energiswap SOL (Energi) Supply

Circulating Supply
2,200 ESOL
Total Supply
2,200 ESOL
Max Supply
0 ESOL

Energiswap SOL (Energi) Market Cap

Market Cap
RUB 37,627,125
4.52%

Fully Diluted
Market Cap

RUB 37,627,125
3.02%

Energiswap SOL (Energi) Price Yesterday

Yesterday's Low / High
RUB 16,578.743 / RUB 16,624.837
Yesterday's Open / Close
RUB 16,624.837 / RUB 16,578.743
Yesterday's Change
3.02%
Yesterday's Volume
RUB 7,992.9237

Energiswap SOL (Energi) Price History

7d Low / 7d High
RUB 180.06367 / RUB 212.02891
30d Low / 30d High
RUB 15,452.446 / RUB 16,956.276
90d Low / 90d High
RUB 14,713.272 / RUB 16,962.745
52 Week Low / 52 Week High
RUB 14,509.639 / RUB 17,044.483
All Time HighJan 19, 2025 (7 months ago)
RUB 29,874
42.75%
All Time LowApr 7, 2025 (4 months ago)
RUB 7,847.43
117.93%

Data provided by Coingecko API

ESOL to RUB converter

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energiswap SOL (Energi) Price Chart (ESOL to RUB)

    ESOLRUB by TradingView

    Energiswap SOL (Energi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 15,882.092092
    RUB 0
    RUB 16,956.276098
    RUB 15,767.69219
    8/26/2025
    RUB 15,111.17976
    RUB 15,882.092092
    RUB 15,880.386471
    RUB 14,713.272051
    8/25/2025
    RUB 16,436.0726
    RUB 15,111.17976
    RUB 16,962.7451
    RUB 15,108.60872
    8/24/2025
    RUB 16,488.849113
    RUB 16,436.0726
    RUB 17,044.482583
    RUB 16,339.280092
    8/23/2025
    RUB 16,264.395881
    RUB 16,488.849113
    RUB 16,978.089507
    RUB 15,962.761815
    8/22/2025
    RUB 14,763.37163
    RUB 16,264.395881
    RUB 16,430.462437
    RUB 14,509.638595
    8/21/2025
    RUB 14,893.754466
    RUB 14,763.37163
    RUB 15,123.161385
    RUB 14,679.971491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 26 seconds

    Explore Our Other Products for ESOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,991
    1.72%
    Market CapRUB 2.25T
    VolumeRUB 37.78B
    2
    RUB 4,606.44
    0.38%
    Market CapRUB 556.13B
    VolumeRUB 32.42B
    3
    RUB 3
    0.33%
    Market CapRUB 178.44B
    VolumeRUB 6.19B
    5
    RUB 868.84
    1.24%
    Market CapRUB 120.88B
    VolumeRUB 1.48B
    6
    RUB 212.75
    3.98%
    Market CapRUB 114.9B
    VolumeRUB 13.81B
    9
    RUB 0.223655
    1.32%
    Market CapRUB 33.7B
    VolumeRUB 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5191
    RUB 0.196634
    16.10%
    Market CapRUB 37.77M
    VolumeRUB 11.75M
    5198
    RUB 0.189265
    7.72%
    Market CapRUB 37.74M
    VolumeRUB 102,890
    5199
    RUB 0.127043
    0.91%
    Market CapRUB 37.74M
    VolumeRUB 22.42M
    5203
    RUB 0.03770936
    0.41%
    Market CapRUB 37.62M
    VolumeRUB 43,272
    5205
    RUB 3.77
    9.59%
    Market CapRUB 37.56M
    VolumeRUB 402,218

    Data provided by Coingecko API