Цена Ethena Staked USDe (SUSDE) Текущая стоимость

Ethena Staked USDe logo
SUSDEEthena Staked USDe
BTC 0,000011+ 0.88%
Рыночная капитализация
BTC 50 988
0.94%
Объём (сутки)
BTC 257
2.54%
В обращении
4 735 594 800 SUSDE
Дата эмиссии
-

Data provided by Coingecko API

SUSDE Статистика цены

Ethena Staked USDe Цена сегодня

Ethena Staked USDe Цена
BTC 0,00001077

Изменение цены

BTC <0.000001
0.88%
24ч. мин. / 24ч. макс.
BTC 0,00001066 / BTC 0,00001092

Объем

BTC 257,314
2.54%
Объем / Рыночная капитализация
0,00504656
Доминирование
0,14454656%
Рейтинг
#36

Ethena Staked USDe Предложение

В обращении
4 735 594 774,353 SUSDE
Общее предложение
4 735 595 936,258 SUSDE
Максимальное предложение
0 SUSDE

Ethena Staked USDe Рыночная капитализация

Рыночная капитализация
BTC 50 988
0.94%

Разбавленная рыночная капитализация

BTC 50 988
0.22%

Ethena Staked USDe Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010774026 / BTC 0,000010806659
Вчерашняя цена открытия / закрытия
BTC 0,000010774026 / BTC 0,000010806659
Вчерашнее изменение цены
0.19%
Вчерашний объем
BTC 790,98034

Ethena Staked USDe История цены

Мин. / макс цена за 7 дней
BTC 1,1911932 / BTC 1,1950107
Мин. / максцена за 30 дней
BTC 0,000010618817 / BTC 0,000010920706
Мин. / макс цена за 90 дней
BTC 0,000010618817 / BTC 0,000011067963
Мин. / макс цена за 52 недели
BTC 0,000010588241 / BTC 0,000011101931
Исторический макс.авг. 5, 2024 (1 лет назад)
BTC 0,00002165
50.26%
Исторический мин.июль 17, 2025 (1 месяцев назад)
BTC 0,00000874
23.31%

Data provided by Coingecko API

Конвертер SUSDE BTC

Ethena Staked USDe
Ethena Staked USDeSUSDE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethena Staked USDe в реальном времени (SUSDE к BTC)

    SUSDEBTC от TradingView

    Ethena Staked USDe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethena Staked USDe (BTC)

    Дата
    04.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    03.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    02.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    01.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for SUSDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 048
    0.75%
    КапитализацияBTC 2,21T
    ОбъёмBTC 38,79B
    2
    BTC 4 330,77
    3.02%
    КапитализацияBTC 522,62B
    ОбъёмBTC 30,73B
    4
    BTC 2,81
    1.15%
    КапитализацияBTC 166,79B
    ОбъёмBTC 4,53B
    5
    BTC 846,64
    0.95%
    КапитализацияBTC 117,86B
    ОбъёмBTC 918,06M
    6
    BTC 203,58
    3.21%
    КапитализацияBTC 110,08B
    ОбъёмBTC 5,17B
    9
    BTC 0,214264
    2.17%
    КапитализацияBTC 32,31B
    ОбъёмBTC 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    33
    BTC 0,00038148
    0.63%
    КапитализацияBTC 54 844
    ОбъёмBTC 406
    34
    BTC 1,000203
    0.03%
    КапитализацияBTC 54 750
    ОбъёмBTC 3 177
    35
    BTC 0,00003407
    1.19%
    КапитализацияBTC 51 896
    ОбъёмBTC 1 490
    37
    BTC 0,00008438
    2.40%
    КапитализацияBTC 50 718
    ОбъёмBTC 2 529
    38
    BTC 0,00000165
    14.49%
    КапитализацияBTC 45 163
    ОбъёмBTC 14 159

    Data provided by Coingecko API