Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
BTC 0.000011 -0.52%
Market Cap
BTC 49,690
0.22%
Volume (24)
BTC 180
5.44%
Circulating Supply
4,704,186,400 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
BTC 0.00001054

Price Change

BTC <0.000001
0.52%
24h Low / 24h High
BTC 0.00001051 / BTC 0.00001073

Trading Volume

BTC 180.29
5.44%
Volume / Market Cap
0.0036282954
Market Dominance
0.14059141%
Market Rank
#36

Ethena Staked USDe Supply

Circulating Supply
4,704,186,387.326 SUSDE
Total Supply
4,704,186,387.326 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Market Cap
BTC 49,690
0.22%

Fully Diluted
Market Cap

BTC 49,690
1.13%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
BTC 0.000010681485 / BTC 0.000010685884
Yesterday's Open / Close
BTC 0.000010685884 / BTC 0.000010681485
Yesterday's Change
1.34%
Yesterday's Volume
BTC 369.2287

Ethena Staked USDe Price History

7d Low / 7d High
BTC 1.1885279 / BTC 1.1917691
30d Low / 30d High
BTC 0.000010596647 / BTC 0.000010829132
90d Low / 90d High
BTC 0.000010358454 / BTC 0.000010923425
52 Week Low / 52 Week High
BTC 0.000010176502 / BTC 0.000010923425
All Time HighAug 5, 2024 (1 years ago)
BTC 0.00002165
51.23%
All Time LowJul 17, 2025 (1 months ago)
BTC 0.00000874
20.89%

Data provided by Coingecko API

SUSDE to BTC converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Staked USDe Price Chart (SUSDE to BTC)

    SUSDEBTC by TradingView

    Ethena Staked USDe Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000011
    BTC 0
    BTC 0.000011
    BTC 0.000011
    8/26/2025
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    8/25/2025
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    8/24/2025
    BTC 0.00001
    BTC 0.000011
    BTC 0.000011
    BTC 0.00001
    8/23/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    8/22/2025
    BTC 0.000011
    BTC 0.00001
    BTC 0.000011
    BTC 0.00001
    8/21/2025
    BTC 0.00001
    BTC 0.000011
    BTC 0.000011
    BTC 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 17 minutes and 28 seconds

    Explore Our Other Products for SUSDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,876
    0.44%
    Market CapBTC 2.25T
    VolumeBTC 38.14B
    2
    BTC 4,565.23
    1.78%
    Market CapBTC 550.56B
    VolumeBTC 31.3B
    3
    BTC 3
    0.58%
    Market CapBTC 178.54B
    VolumeBTC 6.62B
    5
    BTC 871.41
    0.86%
    Market CapBTC 121.11B
    VolumeBTC 1.62B
    6
    BTC 213.66
    3.16%
    Market CapBTC 115.31B
    VolumeBTC 14.52B
    9
    BTC 0.223634
    0.62%
    Market CapBTC 33.65B
    VolumeBTC 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    33
    BTC 0.99809954
    0.26%
    Market CapBTC 54,788
    VolumeBTC 3,628
    34
    BTC 0.00003531
    1.15%
    Market CapBTC 53,827
    VolumeBTC 3,004
    35
    BTC 0.00008812
    1.47%
    Market CapBTC 52,947
    VolumeBTC 3,307
    37
    BTC 0.00004077
    1.62%
    Market CapBTC 46,563
    VolumeBTC 1,019
    38
    BTC 0.00239562
    0.18%
    Market CapBTC 44,384
    VolumeBTC 835

    Data provided by Coingecko API