Ethena Staked USDe (SUSDE) Canlı Fiyat

Ethena Staked USDe logo
SUSDEEthena Staked USDe
BTC 0,000011 -0.66%
Piyasa değeri
BTC 50.884
0.66%
Hacim (24s)
BTC 158
0.13%
Dolaşımdaki miktar
4.732.302.100 SUSDE
Yayın tarihi
-

Data provided by Coingecko API

SUSDE Fiyat İstatistikleri

Fiyat / Ethena Staked USDe Fiyatı Bugün

Ethena Staked USDe Fiyatı
BTC 0,00001075

Fiyat Değişimi

BTC <0.000001
0.66%
24s Düşük / 24s Yüksek
BTC 0,00001068 / BTC 0,00001099

Alım Satım Hacmi

BTC 157,776
0.13%
Hacim / Piyasa Değeri
0,0031006996
Piyasa hakimiyeti
0,14383158%
Piyasa sıralaması
#38

Ethena Staked USDe Arzı

Daloşımdaki Arz
4.732.302.104,576 SUSDE
Toplam Arz
4.732.302.104,576 SUSDE
Maks Arz
0 SUSDE

Ethena Staked USDe piyasa değeri

Piyasa Değeri
BTC 50.884
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 50.884
0.17%

Dünkü Ethena Staked USDe Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010721903 / BTC 0,000010745783
Dünkü Açılış / Kapanış
BTC 0,000010721903 / BTC 0,000010745783
Dünkü Değişim
0.15%
Dünkü Hacim
BTC 320,21337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1899607 / BTC 1,1934548
30g Düşük/30g Yüksek
BTC 0,000010706403 / BTC 0,000011067963
90g Düşük/90g Yüksek
BTC 0,000010706403 / BTC 0,000011101931
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00001052188 / BTC 0,000011101931
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
BTC 0,00002165
50.34%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BTC 0,00000874
23.10%

Data provided by Coingecko API

SUSDE'den BTC'ye Dönüştürücü

Ethena Staked USDe
Ethena Staked USDeSUSDE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena Staked USDe Fiyat Tablosu (SUSDE'den BTC'ye)

    SUSDEBTC TradingView tarafından

    Ethena Staked USDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    01.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    28.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    27.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 0 dakika ve 18 saniye

    Explore Our Other Products for SUSDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.025
    0.73%
    Piyasa değeriBTC 2,21T
    HacimBTC 48,44B
    2
    BTC 4.340,81
    0.98%
    Piyasa değeriBTC 524B
    HacimBTC 32,12B
    3
    BTC 2,84
    1.28%
    Piyasa değeriBTC 168,7B
    HacimBTC 7,4B
    5
    BTC 852,39
    0.03%
    Piyasa değeriBTC 118,64B
    HacimBTC 1,23B
    6
    BTC 210,13
    3.75%
    Piyasa değeriBTC 113,68B
    HacimBTC 9,2B
    9
    BTC 0,215097
    0.69%
    Piyasa değeriBTC 32,41B
    HacimBTC 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    35
    BTC 0,00038462
    0.84%
    Piyasa değeriBTC 55.430
    HacimBTC 623
    36
    BTC 0,00003434
    0.25%
    Piyasa değeriBTC 52.275
    HacimBTC 1.933
    37
    BTC 0,00008612
    0.87%
    Piyasa değeriBTC 51.706
    HacimBTC 2.996
    39
    BTC 0,00004457
    4.16%
    Piyasa değeriBTC 50.680
    HacimBTC 6.623
    40
    BTC 0,00240383
    0.81%
    Piyasa değeriBTC 44.415
    HacimBTC 646

    Data provided by Coingecko API