Цена Ethena Staked USDe (SUSDE) Текущая стоимость

Ethena Staked USDe logo
SUSDEEthena Staked USDe
GBP 0,892768+ 1.21%
Рыночная капитализация
GBP 4,23B
1.26%
Объём (сутки)
GBP 13 831 161
0.16%
В обращении
4 732 302 100 SUSDE
Дата эмиссии
-

Data provided by Coingecko API

SUSDE Статистика цены

Ethena Staked USDe Цена сегодня

Ethena Staked USDe Цена
GBP 0,892768

Изменение цены

GBP 0,01067964
1.21%
24ч. мин. / 24ч. макс.
GBP 0,881504 / GBP 0,894017

Объем

GBP 13 831 161
0.16%
Объем / Рыночная капитализация
0,0032730961
Доминирование
0,14539986%
Рейтинг
#39

Ethena Staked USDe Предложение

В обращении
4 732 302 104,576 SUSDE
Общее предложение
4 732 302 104,576 SUSDE
Максимальное предложение
0 SUSDE

Ethena Staked USDe Рыночная капитализация

Рыночная капитализация
GBP 4 225 711 800
1.26%

Разбавленная рыночная капитализация

GBP 4 225 711 800
0.23%

Ethena Staked USDe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,89058789 / GBP 0,89115218
Вчерашняя цена открытия / закрытия
GBP 0,89115218 / GBP 0,89058789
Вчерашнее изменение цены
0.21%
Вчерашний объем
GBP 26 614 570

Ethena Staked USDe История цены

Мин. / макс цена за 7 дней
GBP 1,1899607 / GBP 1,1944009
Мин. / максцена за 30 дней
GBP 0,88043772 / GBP 0,89340655
Мин. / макс цена за 90 дней
GBP 0,88043772 / GBP 0,89760394
Мин. / макс цена за 52 недели
GBP 0,88043772 / GBP 0,89760394
Исторический макс.янв. 29, 2025 (7 месяцев назад)
GBP 1,037
13.89%
Исторический мин.июль 17, 2025 (1 месяцев назад)
GBP 0,77226
15.65%

Data provided by Coingecko API

Конвертер SUSDE GBP

Ethena Staked USDe
Ethena Staked USDeSUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethena Staked USDe в реальном времени (SUSDE к GBP)

    SUSDEGBP от TradingView

    Ethena Staked USDe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethena Staked USDe (GBP)

    Дата
    02.09.2025
    GBP 0,880594
    GBP 0
    GBP 0,893407
    GBP 0,880594
    01.09.2025
    GBP 0,883019
    GBP 0,880594
    GBP 0,883019
    GBP 0,880438
    31.08.2025
    GBP 0,882589
    GBP 0,883019
    GBP 0,897604
    GBP 0,882443
    30.08.2025
    GBP 0,882451
    GBP 0,882589
    GBP 0,882597
    GBP 0,882101
    29.08.2025
    GBP 0,882302
    GBP 0,882451
    GBP 0,885733
    GBP 0,881632
    28.08.2025
    GBP 0,881759
    GBP 0,882302
    GBP 0,882493
    GBP 0,881063
    27.08.2025
    GBP 0,883753
    GBP 0,881759
    GBP 0,886318
    GBP 0,882017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 44 seconds

    Explore Our Other Products for SUSDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 814
    0.35%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,71B
    2
    GBP 4 313,19
    1.90%
    КапитализацияGBP 520,7B
    ОбъёмGBP 32,41B
    4
    GBP 2,82
    0.62%
    КапитализацияGBP 167,83B
    ОбъёмGBP 7,22B
    5
    GBP 851,37
    0.21%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,18B
    6
    GBP 208,67
    2.22%
    КапитализацияGBP 112,85B
    ОбъёмGBP 9,17B
    9
    GBP 0,215474
    0.35%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    36
    GBP 2,85
    1.88%
    КапитализацияGBP 4,33B
    ОбъёмGBP 158,25M
    37
    GBP 7,08
    0.18%
    КапитализацияGBP 4,25B
    ОбъёмGBP 254,29M
    38
    GBP 3,72
    6.50%
    КапитализацияGBP 4,24B
    ОбъёмGBP 556M
    40
    GBP 200,17
    2.17%
    КапитализацияGBP 3,69B
    ОбъёмGBP 54,08M
    41
    GBP 235,91
    0.80%
    КапитализацияGBP 3,59B
    ОбъёмGBP 361,96M

    Data provided by Coingecko API