Ethena Staked USDe (SUSDE) Valor real atual

Ethena Staked USDe logo
SUSDEEthena Staked USDe
ETH 0,000267 -3.76%
Capitalização de mercado
ETH 1,27M
3.89%
Volume (24)
ETH 6 386
0.10%
Fornecimento em circulação
4 733 831 800 SUSDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDE

Ethena Staked USDe Preço hoje

Ethena Staked USDe Preço
ETH 0,00026744

Alteração de preço

ETH -0,000010459895
3.76%
24h Baixo / 24h Alto
ETH 0,00026631 / ETH 0,00027952

Volume

ETH 6 386
0.10%
Volume / Limite de mercado
0,005044174
Dominio de mercado
0,14030642%
Posição de mercado
#39

Fornecimento de Ethena Staked USDe

Fornecimento em circulação
4 733 831 760,91 SUSDE
Fornecimento total
4 733 831 760,91 SUSDE
Fornecimento máximo
0 SUSDE

Ethena Staked USDe Capitalização de mercado

Capitalização de mercado
ETH 1 266 015
3.89%

Totalmente diluído
Limite de mercado

ETH 1 266 015
3.03%

Ethena Staked USDe Preço Ontem

Baixa / Alta de ontem
ETH 0,00027553352 / ETH 0,0002760698
Abertura / Fecho de Ontem
ETH 0,00027553352 / ETH 0,0002760698
A mudança de ontem
3.03%
Volume de ontem
ETH 8 228,9045

Histórico do preço do Ethena Staked USDe

7 dias Baixa / 7 dias Alta
ETH 1,1905554 / ETH 1,1944009
30 dias Baixa / 30 dias Alta
ETH 0,00027030353 / ETH 0,00028012957
90 dias Baixa / 90 dias Alta
ETH 0,00026546716 / ETH 0,00028012957
52 Semana Baixa / 52 Semana Alta
ETH 0,00025579123 / ETH 0,00028012957
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00083121
67.83%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00024083
11.04%

Data provided by Coingecko API

SUSDE para ETH

Ethena Staked USDe
Ethena Staked USDeSUSDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethena Staked USDe para Ethereum Gráfico de Preço (SUSDE para ETH)

    SUSDEETH de TradingView

    Ethena Staked USDe Trocas

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000277
    ETH 0
    ETH 0,000279
    ETH 0,00027
    01/09/2025
    ETH 0,000272
    ETH 0,000277
    ETH 0,00028
    ETH 0,000267
    31/08/2025
    ETH 0,000273
    ETH 0,000272
    ETH 0,000273
    ETH 0,000265
    30/08/2025
    ETH 0,000273
    ETH 0,000273
    ETH 0,000278
    ETH 0,000271
    29/08/2025
    ETH 0,000264
    ETH 0,000273
    ETH 0,000278
    ETH 0,000264
    28/08/2025
    ETH 0,000264
    ETH 0,000264
    ETH 0,000269
    ETH 0,000259
    27/08/2025
    ETH 0,000259
    ETH 0,000264
    ETH 0,000263
    ETH 0,000256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 26 minutoss e 1 segundos

    Explore Our Other Products for SUSDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 167
    1.56%
    Capitalização de mercadoETH 2,24T
    VolumeETH 38,74B
    2
    eth
    EthereumETH
    ETH 4 469,07
    4.25%
    Capitalização de mercadoETH 539,05B
    VolumeETH 32,01B
    3
    ETH 2,86
    2.11%
    Capitalização de mercadoETH 170,15B
    VolumeETH 4,76B
    5
    ETH 860,57
    1.28%
    Capitalização de mercadoETH 119,75B
    VolumeETH 841,96M
    6
    ETH 210,2
    3.03%
    Capitalização de mercadoETH 113,73B
    VolumeETH 8,04B
    9
    ETH 0,219325
    3.85%
    Capitalização de mercadoETH 33,05B
    VolumeETH 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    36
    ETH 0,00086876
    0.70%
    Capitalização de mercadoETH 1,32M
    VolumeETH 46 198
    37
    ETH 0,0021707
    1.27%
    Capitalização de mercadoETH 1,3M
    VolumeETH 68 480
    38
    ETH 0,00111416
    5.51%
    Capitalização de mercadoETH 1,27M
    VolumeETH 83 413
    40
    ETH 0,06056409
    0.96%
    Capitalização de mercadoETH 1,11M
    VolumeETH 16 791
    41
    ETH 0,07296973
    0.47%
    Capitalização de mercadoETH 1,11M
    VolumeETH 104 108

    Data provided by Coingecko API