Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
ETH 0.000276+ 4.11%
Market Cap
ETH 1.3M
4.42%
Volume (24)
ETH 4,157
0.12%
Circulating Supply
4,721,764,000 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
ETH 0.0002763

Price Change

ETH 0.00001092
4.11%
24h Low / 24h High
ETH 0.00026421 / ETH 0.00027836

Trading Volume

ETH 4,157
0.12%
Volume / Market Cap
0.00318826
Market Dominance
0.14989033%
Market Rank
#36

Ethena Staked USDe Supply

Circulating Supply
4,721,763,988.444 SUSDE
Total Supply
4,721,763,988.444 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Market Cap
ETH 1,303,846
4.42%

Fully Diluted
Market Cap

ETH 1,303,846
4.25%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
ETH 0.00026421845 / ETH 0.00026555421
Yesterday's Open / Close
ETH 0.00026421845 / ETH 0.00026555421
Yesterday's Change
4.31%
Yesterday's Volume
ETH 7,716.1787

Ethena Staked USDe Price History

7d Low / 7d High
ETH 1.1899607 / ETH 1.1918894
30d Low / 30d High
ETH 0.00025696495 / ETH 0.000268522
90d Low / 90d High
ETH 0.00025299042 / ETH 0.00027466701
52 Week Low / 52 Week High
ETH 0.00024147961 / ETH 0.00028159963
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00083121
66.76%
All Time LowAug 24, 2025 (5 days ago)
ETH 0.00024083
14.73%

Data provided by Coingecko API

SUSDE to ETH converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Staked USDe Price Chart (SUSDE to ETH)

    SUSDEETH by TradingView

    Ethena Staked USDe Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000264
    ETH 0
    ETH 0.000269
    ETH 0.000259
    8/27/2025
    ETH 0.000259
    ETH 0.000264
    ETH 0.000263
    ETH 0.000256
    8/26/2025
    ETH 0.000272
    ETH 0.000259
    ETH 0.000275
    ETH 0.000259
    8/25/2025
    ETH 0.000249
    ETH 0.000272
    ETH 0.000273
    ETH 0.000249
    8/24/2025
    ETH 0.000249
    ETH 0.000249
    ETH 0.000251
    ETH 0.000241
    8/23/2025
    ETH 0.000246
    ETH 0.000249
    ETH 0.000254
    ETH 0.000246
    8/22/2025
    ETH 0.000282
    ETH 0.000246
    ETH 0.000282
    ETH 0.000245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 9 seconds

    Explore Our Other Products for SUSDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,126
    3.82%
    Market CapETH 2.15T
    VolumeETH 48.05B
    2
    eth
    EthereumETH
    ETH 4,314.74
    3.76%
    Market CapETH 520.43B
    VolumeETH 36.63B
    4
    ETH 2.81
    5.75%
    Market CapETH 167.04B
    VolumeETH 6.79B
    5
    ETH 854.11
    2.00%
    Market CapETH 118.92B
    VolumeETH 1.52B
    6
    ETH 202.18
    4.79%
    Market CapETH 109.35B
    VolumeETH 13.31B
    10
    ETH 0.210346
    5.64%
    Market CapETH 31.7B
    VolumeETH 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    33
    ETH 0.00975837
    1.00%
    Market CapETH 1.41M
    VolumeETH 25,237
    34
    ETH 0.00086602
    1.20%
    Market CapETH 1.32M
    VolumeETH 101,185
    35
    ETH 0.00219569
    0.41%
    Market CapETH 1.32M
    VolumeETH 83,362
    37
    ETH 0.00104845
    2.25%
    Market CapETH 1.2M
    VolumeETH 22,240
    38
    ETH 0.05964489
    0.63%
    Market CapETH 1.1M
    VolumeETH 17,274

    Data provided by Coingecko API