Ethena Staked USDe (SUSDE) Valor real atual

Ethena Staked USDe logo
SUSDEEthena Staked USDe
GBP 0,882798+ 0.17%
Capitalização de mercado
GBP 4,16B
0.27%
Volume (24)
GBP 4 751 993
0.39%
Fornecimento em circulação
4 707 818 200 SUSDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDE

Ethena Staked USDe Preço hoje

Ethena Staked USDe Preço
GBP 0,882798

Alteração de preço

GBP 0,00148288
0.17%
24h Baixo / 24h Alto
GBP 0,880695 / GBP 0,883256

Volume

GBP 4 751 993
0.39%
Volume / Limite de mercado
0,0011434506
Dominio de mercado
0,14066044%
Posição de mercado
#36

Fornecimento de Ethena Staked USDe

Fornecimento em circulação
4 707 818 170,672 SUSDE
Fornecimento total
4 707 818 170,672 SUSDE
Fornecimento máximo
0 SUSDE

Ethena Staked USDe Capitalização de mercado

Capitalização de mercado
GBP 4 155 836 000
0.27%

Totalmente diluído
Limite de mercado

GBP 4 155 836 000
0.06%

Ethena Staked USDe Preço Ontem

Baixa / Alta de ontem
GBP 0,88219599 / GBP 0,88229042
Abertura / Fecho de Ontem
GBP 0,88229042 / GBP 0,88219599
A mudança de ontem
0.06%
Volume de ontem
GBP 25 766 219

Histórico do preço do Ethena Staked USDe

7 dias Baixa / 7 dias Alta
GBP 1,1890746 / GBP 1,1918894
30 dias Baixa / 30 dias Alta
GBP 0,88106274 / GBP 0,88249346
90 dias Baixa / 90 dias Alta
GBP 0,88093275 / GBP 0,8863176
52 Semana Baixa / 52 Semana Alta
GBP 0,87924465 / GBP 0,88808493
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
GBP 1,037
14.90%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,77226
14.28%

Data provided by Coingecko API

SUSDE para GBP

Ethena Staked USDe
Ethena Staked USDeSUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethena Staked USDe para British Pound Gráfico de Preço (SUSDE para GBP)

    SUSDEGBP de TradingView

    Ethena Staked USDe Trocas

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,881759
    GBP 0
    GBP 0,882493
    GBP 0,881063
    27/08/2025
    GBP 0,883753
    GBP 0,881759
    GBP 0,886318
    GBP 0,882017
    26/08/2025
    GBP 0,885873
    GBP 0,883753
    GBP 0,885873
    GBP 0,88289
    25/08/2025
    GBP 0,881978
    GBP 0,885873
    GBP 0,885589
    GBP 0,880933
    24/08/2025
    GBP 0,88041
    GBP 0,881978
    GBP 0,888085
    GBP 0,880347
    23/08/2025
    GBP 0,880142
    GBP 0,88041
    GBP 0,880683
    GBP 0,880142
    22/08/2025
    GBP 0,886189
    GBP 0,880142
    GBP 0,8878
    GBP 0,879245

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 18 segundoss

    Explore Our Other Products for SUSDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 650
    0.11%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,54B
    2
    GBP 4 489,65
    0.58%
    Capitalização de mercadoGBP 540,03B
    VolumeGBP 27,97B
    3
    GBP 2,95
    1.05%
    Capitalização de mercadoGBP 175,27B
    VolumeGBP 5,64B
    5
    GBP 873,35
    2.09%
    Capitalização de mercadoGBP 121,55B
    VolumeGBP 1,64B
    6
    GBP 215,55
    4.75%
    Capitalização de mercadoGBP 116,19B
    VolumeGBP 12,66B
    9
    GBP 0,221898
    0.55%
    Capitalização de mercadoGBP 33,39B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    33
    Capitalização de mercadoGBP 4,53B
    VolumeGBP 247,4M
    34
    GBP 2,92
    2.26%
    Capitalização de mercadoGBP 4,44B
    VolumeGBP 266,3M
    35
    GBP 7,36
    0.09%
    Capitalização de mercadoGBP 4,41B
    VolumeGBP 222,29M
    37
    GBP 3,39
    0.86%
    Capitalização de mercadoGBP 3,87B
    VolumeGBP 79,03M
    38
    GBP 196,07
    4.03%
    Capitalização de mercadoGBP 3,62B
    VolumeGBP 62,06M

    Data provided by Coingecko API