Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
GBP 0.882471 -0.31%
Market Cap
GBP 4.17B
0.30%
Volume (24)
GBP 9,074,453
3.81%
Circulating Supply
4,721,944,300 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
GBP 0.882471

Price Change

GBP -0.0027605832
0.31%
24h Low / 24h High
GBP 0.881549 / GBP 0.885902

Trading Volume

GBP 9,074,453
3.81%
Volume / Market Cap
0.0021776123
Market Dominance
0.14104363%
Market Rank
#36

Ethena Staked USDe Supply

Circulating Supply
4,721,944,327.072 SUSDE
Total Supply
4,721,944,327.072 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Market Cap
GBP 4,167,157,400
0.30%

Fully Diluted
Market Cap

GBP 4,167,157,400
0.03%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
GBP 0.88218942 / GBP 0.88228152
Yesterday's Open / Close
GBP 0.88218942 / GBP 0.88228152
Yesterday's Change
0.03%
Yesterday's Volume
GBP 13,982,500

Ethena Staked USDe Price History

7d Low / 7d High
GBP 1.1899607 / GBP 1.1919133
30d Low / 30d High
GBP 0.88112608 / GBP 0.88573292
90d Low / 90d High
GBP 0.88106274 / GBP 0.8863176
52 Week Low / 52 Week High
GBP 0.88014185 / GBP 0.88808493
All Time HighJan 29, 2025 (7 months ago)
GBP 1.037
14.91%
All Time LowJul 17, 2025 (1 months ago)
GBP 0.77226
14.27%

Data provided by Coingecko API

SUSDE to GBP converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Staked USDe Price Chart (SUSDE to GBP)

    SUSDEGBP by TradingView

    Ethena Staked USDe Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.882302
    GBP 0
    GBP 0.885733
    GBP 0.881632
    8/28/2025
    GBP 0.881759
    GBP 0.882302
    GBP 0.882493
    GBP 0.881063
    8/27/2025
    GBP 0.883753
    GBP 0.881759
    GBP 0.886318
    GBP 0.882017
    8/26/2025
    GBP 0.885873
    GBP 0.883753
    GBP 0.885873
    GBP 0.88289
    8/25/2025
    GBP 0.881978
    GBP 0.885873
    GBP 0.885589
    GBP 0.880933
    8/24/2025
    GBP 0.88041
    GBP 0.881978
    GBP 0.888085
    GBP 0.880347
    8/23/2025
    GBP 0.880142
    GBP 0.88041
    GBP 0.880683
    GBP 0.880142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 51 minutes and 4 seconds

    Explore Our Other Products for SUSDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,586
    1.96%
    Market CapGBP 2.16T
    VolumeGBP 45.18B
    2
    GBP 4,363.41
    0.99%
    Market CapGBP 526.54B
    VolumeGBP 29.71B
    4
    GBP 2.79
    3.21%
    Market CapGBP 166.2B
    VolumeGBP 6.35B
    5
    GBP 854.95
    1.03%
    Market CapGBP 119.03B
    VolumeGBP 1.17B
    6
    GBP 200.5
    5.18%
    Market CapGBP 108.45B
    VolumeGBP 9.56B
    9
    GBP 0.214917
    1.70%
    Market CapGBP 32.37B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    33
    GBP 31.24
    1.60%
    Market CapGBP 4.51B
    VolumeGBP 83.15M
    34
    GBP 7.16
    0.66%
    Market CapGBP 4.3B
    VolumeGBP 210.86M
    35
    GBP 2.78
    2.80%
    Market CapGBP 4.24B
    VolumeGBP 213.91M
    37
    GBP 3.35
    1.69%
    Market CapGBP 3.82B
    VolumeGBP 45.61M
    38
    GBP 194.69
    0.27%
    Market CapGBP 3.6B
    VolumeGBP 47.17M

    Data provided by Coingecko API