ether.fi Staked ETH (EETH) Canlı Fiyat

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 684.736+ 3.29%
Piyasa değeri
JPY 131,69B
3.63%
Hacim (24s)
JPY 220.001.510
9.01%
Dolaşımdaki miktar
192.318 EETH
Yayın tarihi
-

Data provided by Coingecko API

EETH Fiyat İstatistikleri

Fiyat / ether.fi Staked ETH Fiyatı Bugün

ether.fi Staked ETH Fiyatı
JPY 684.736

Fiyat Değişimi

JPY 21.815
3.29%
24s Düşük / 24s Yüksek
JPY 660.046 / JPY 683.658

Alım Satım Hacmi

JPY 220.001.510
9.01%
Hacim / Piyasa Değeri
0,0016705806
Piyasa hakimiyeti
0,023006256%
Piyasa sıralaması
#127

ether.fi Staked ETH Arzı

Daloşımdaki Arz
192.318,245 EETH
Toplam Arz
2.926.335,948 EETH
Maks Arz
0 EETH

ether.fi Staked ETH piyasa değeri

Piyasa Değeri
JPY 131.691.640.000
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.003.834.700.000
1.68%

Dünkü ether.fi Staked ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 673.313,16 / JPY 673.616,72
Dünkü Açılış / Kapanış
JPY 673.313,16 / JPY 673.616,72
Dünkü Değişim
1.67%
Dünkü Hacim
JPY 20.270.618

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.090,2235 / JPY 4.893,022
30g Düşük/30g Yüksek
JPY 637.655,49 / JPY 674.823,98
90g Düşük/90g Yüksek
JPY 637.655,49 / JPY 722.234,5
52 Hafta Düşük / 52 Hafta Yüksek
JPY 599.998,06 / JPY 722.234,5
Tüm Zamanlar YüksekAğu 6, 2024 (1 yıl önce)
JPY 770.837
11.75%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 202.681
235.63%

Data provided by Coingecko API

EETH'den JPY'ye Dönüştürücü

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi Staked ETH Fiyat Tablosu (EETH'den JPY'ye)

    EETHJPY TradingView tarafından

    ether.fi Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 645.196,120929
    JPY 0
    JPY 673.616,717655
    JPY 637.655,492685
    25.08.2025
    JPY 701.307,597282
    JPY 645.196,120929
    JPY 701.307,597282
    JPY 644.369,399922
    24.08.2025
    JPY 699.449,862847
    JPY 701.307,597282
    JPY 722.234,504944
    JPY 694.537,566092
    23.08.2025
    JPY 707.099,860451
    JPY 699.449,862847
    JPY 707.099,860451
    JPY 687.617,794805
    22.08.2025
    JPY 625.416,777738
    JPY 707.099,860451
    JPY 709.957,713824
    JPY 625.416,777738
    21.08.2025
    JPY 635.750,824849
    JPY 625.416,777738
    JPY 635.750,824849
    JPY 623.766,493726
    20.08.2025
    JPY 599.998,064574
    JPY 635.750,824849
    JPY 640.880,328622
    JPY 599.998,064574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 20 dakika ve 38 saniye

    Explore Our Other Products for EETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.436
    1.84%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,02B
    2
    JPY 4.645,82
    2.76%
    Piyasa değeriJPY 560,83B
    HacimJPY 38,11B
    3
    JPY 3,03
    3.32%
    Piyasa değeriJPY 180B
    HacimJPY 6,16B
    5
    JPY 864,33
    1.63%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,19B
    6
    JPY 207,11
    8.93%
    Piyasa değeriJPY 111,62B
    HacimJPY 9,21B
    9
    JPY 0,222248
    4.24%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    124
    JPY 22,6
    8.67%
    Piyasa değeriJPY 132,32B
    HacimJPY 6,56B
    Piyasa değeriJPY 132,03B
    HacimJPY 5.385
    126
    JPY 25,72
    0.34%
    Piyasa değeriJPY 131,83B
    HacimJPY 6,19B
    128
    JPY 779,96
    4.52%
    Piyasa değeriJPY 131,02B
    HacimJPY 30,4B
    129
    JPY 48,91
    2.78%
    Piyasa değeriJPY 128,4B
    HacimJPY 1,13B

    Data provided by Coingecko API