ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 356,285+ 5.32%
Market Cap
JPY 71.38B
4.53%
Volume (24)
JPY 3,800,490
0.53%
Circulating Supply
201,020 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
JPY 356,285

Price Change

JPY 17,997.16
5.32%
24h Low / 24h High
JPY 328,241 / JPY 381,961

Trading Volume

JPY 3,800,490
0.53%
Volume / Market Cap
0.000053245312
Market Dominance
0.017110809%
Market Rank
#159

ether.fi Staked ETH Supply

Circulating Supply
201,020.351 EETH
Total Supply
2,246,651.504 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
JPY 71,376,988,000
4.53%

Fully Diluted
Market Cap

JPY 797,726,280,000
6.65%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
JPY 379,237.98 / JPY 381,482.38
Yesterday's Open / Close
JPY 381,482.38 / JPY 379,237.98
Yesterday's Change
6.33%
Yesterday's Volume
JPY 8,716,852

ether.fi Staked ETH Price History

7d Low / 7d High
JPY 2,094.3742 / JPY 2,732.8248
30d Low / 30d High
JPY 330,391.53 / JPY 381,482.38
90d Low / 90d High
JPY 315,067.88 / JPY 381,482.38
52 Week Low / 52 Week High
JPY 315,067.88 / JPY 420,720.45
All Time HighAug 6, 2024 (6 months ago)
JPY 770,837
53.96%
All Time LowAug 5, 2024 (7 months ago)
JPY 308,780
14.94%

Data provided by Coingecko API

EETH to JPY converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ether.fi Staked ETH Price Chart (EETH to JPY)

EETHJPY by TradingView

ether.fi Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked ETH Historical Price Data (JPY)

Date
3/2/2025
JPY 332,107.152189
JPY 0
JPY 381,482.378233
JPY 330,391.528874
3/1/2025
JPY 335,857.614372
JPY 332,107.152189
JPY 341,152.767218
JPY 323,086.721445
2/28/2025
JPY 345,086.258634
JPY 335,857.614372
JPY 345,086.258634
JPY 315,067.883068
2/27/2025
JPY 348,022.029297
JPY 345,086.258634
JPY 355,487.622248
JPY 337,091.128398
2/26/2025
JPY 370,820.658953
JPY 348,022.029297
JPY 372,727.434519
JPY 340,583.792082
2/25/2025
JPY 368,556.178389
JPY 370,820.658953
JPY 376,283.949516
JPY 352,726.345435
2/24/2025
JPY 420,720.4467
JPY 368,556.178389
JPY 420,720.4467
JPY 373,654.629686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,135
7.31%
Market CapJPY 1.83T
VolumeJPY 64.42B
2
JPY 2,358.53
4.79%
Market CapJPY 284.26B
VolumeJPY 41.54B
3
JPY 2.63
16.42%
Market CapJPY 152.53B
VolumeJPY 17.66B
5
JPY 603.58
0.87%
Market CapJPY 88.05B
VolumeJPY 1.69B
6
JPY 160.54
11.52%
Market CapJPY 81.41B
VolumeJPY 15.36B
9
JPY 0.220518
5.42%
Market CapJPY 32.63B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 206.31
5.36%
Market CapJPY 72.95B
VolumeJPY 206.29B
157
JPY 7.7
0.75%
Market CapJPY 72.64B
VolumeJPY 19.13B
158
JPY 65.93
20.18%
Market CapJPY 72.08B
VolumeJPY 23.71B
Market CapJPY 71.07B
VolumeJPY 7.25B
161
JPY 0.00358323
3.96%
Market CapJPY 70.79B
VolumeJPY 2.29B

Data provided by Coingecko API