ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 228,032+ 1.31%
Market Cap
JPY 53.76B
1.60%
Volume (24)
JPY 820,988
9.83%
Circulating Supply
235,763 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
JPY 228,032

Price Change

JPY 2,948.47
1.31%
24h Low / 24h High
JPY 225,010 / JPY 228,727

Trading Volume

JPY 820,988
9.83%
Volume / Market Cap
0.000015270898
Market Dominance
0.013835954%
Market Rank
#166

ether.fi Staked ETH Supply

Circulating Supply
235,762.953 EETH
Total Supply
2,409,013.131 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
JPY 53,761,605,000
1.60%

Fully Diluted
Market Cap

JPY 549,333,180,000
0.48%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
JPY 226,754.52 / JPY 227,149.83
Yesterday's Open / Close
JPY 226,754.52 / JPY 227,149.83
Yesterday's Change
0.48%
Yesterday's Volume
JPY 886,531.03

ether.fi Staked ETH Price History

7d Low / 7d High
JPY 1,547.8387 / JPY 1,675.6433
30d Low / 30d High
JPY 224,750 / JPY 228,650.18
90d Low / 90d High
JPY 219,916.92 / JPY 234,986.69
52 Week Low / 52 Week High
JPY 219,916.92 / JPY 239,928.88
All Time HighAug 6, 2024 (8 months ago)
JPY 770,837
70.40%
All Time LowApr 9, 2025 (10 days ago)
JPY 202,681
12.59%

Data provided by Coingecko API

EETH to JPY converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ether.fi Staked ETH Price Chart (EETH to JPY)

EETHJPY by TradingView

ether.fi Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked ETH Historical Price Data (JPY)

Date
4/18/2025
JPY 225,438.121366
JPY 0
JPY 227,149.834483
JPY 224,749.999422
4/17/2025
JPY 224,349.280792
JPY 225,438.121366
JPY 229,274.75328
JPY 223,550.158181
4/16/2025
JPY 228,030.614755
JPY 224,349.280792
JPY 228,030.614755
JPY 219,916.922914
4/15/2025
JPY 232,181.299049
JPY 228,030.614755
JPY 234,986.69212
JPY 227,247.793702
4/14/2025
JPY 227,851.160628
JPY 232,181.299049
JPY 239,928.876866
JPY 227,851.160628
4/13/2025
JPY 235,443.070657
JPY 227,851.160628
JPY 235,443.070657
JPY 227,262.15759
4/12/2025
JPY 224,659.543817
JPY 235,443.070657
JPY 238,688.959454
JPY 222,846.754391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,182
0.71%
Market CapJPY 1.69T
VolumeJPY 10.42B
2
JPY 1,602.74
1.25%
Market CapJPY 193.42B
VolumeJPY 5.42B
4
JPY 2.09
1.12%
Market CapJPY 121.85B
VolumeJPY 1.5B
5
JPY 593.12
0.79%
Market CapJPY 86.52B
VolumeJPY 530.39M
6
JPY 138.73
3.08%
Market CapJPY 71.62B
VolumeJPY 2.82B
8
JPY 0.159316
2.85%
Market CapJPY 23.72B
VolumeJPY 499.79M

Data provided by Coingecko API

More Cryptocurrencies

163
JPY 15,769.76
0%
Market CapJPY 55.88B
VolumeJPY 0
164
JPY 242,560
1.15%
Market CapJPY 54.97B
VolumeJPY 82.91M
165
JPY 12,055,022
0.37%
Market CapJPY 54.62B
VolumeJPY 2.38B
167
Market CapJPY 53.51B
VolumeJPY 11.13B
168
JPY 3,247.94
0.09%
Market CapJPY 53.32B
VolumeJPY 56.72M

Data provided by Coingecko API