ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 499,560+ 2.97%
Market Cap
JPY 106.92B
2.38%
Volume (24)
JPY 2,907,645
0.05%
Circulating Supply
214,020 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
JPY 499,560

Price Change

JPY 14,389.43
2.97%
24h Low / 24h High
JPY 480,590 / JPY 506,091

Trading Volume

JPY 2,907,645
0.05%
Volume / Market Cap
0.000027195717
Market Dominance
0.018731628%
Market Rank
#148

ether.fi Staked ETH Supply

Circulating Supply
214,019.537 EETH
Total Supply
2,291,280.793 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
JPY 106,915,550,000
2.38%

Fully Diluted
Market Cap

JPY 1,144,631,700,000
2.57%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
JPY 486,644.74 / JPY 487,488.11
Yesterday's Open / Close
JPY 487,488.11 / JPY 486,644.74
Yesterday's Change
2.57%
Yesterday's Volume
JPY 9,831,140.6

ether.fi Staked ETH Price History

7d Low / 7d High
JPY 3,033.7667 / JPY 3,391.0518
30d Low / 30d High
JPY 475,381.97 / JPY 491,134.26
90d Low / 90d High
JPY 466,723.01 / JPY 521,066.15
52 Week Low / 52 Week High
JPY 466,723.01 / JPY 528,591.53
All Time HighAug 6, 2024 (5 months ago)
JPY 770,837
35.24%
All Time LowAug 5, 2024 (5 months ago)
JPY 308,780
61.66%

Data provided by Coingecko API

EETH to JPY converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ether.fi Staked ETH Price Chart (EETH to JPY)

EETHJPY by TradingView

ether.fi Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked ETH Historical Price Data (JPY)

Date
1/29/2025
JPY 475,381.965202
JPY 0
JPY 489,062.366218
JPY 475,381.965202
1/28/2025
JPY 491,366.832972
JPY 475,381.965202
JPY 499,300.462586
JPY 477,757.511792
1/27/2025
JPY 501,544.23619
JPY 491,366.832972
JPY 501,663.354434
JPY 466,723.008369
1/26/2025
JPY 514,479.070163
JPY 501,544.23619
JPY 521,066.152157
JPY 510,497.513101
1/25/2025
JPY 514,840.822447
JPY 514,479.070163
JPY 520,968.31328
JPY 510,082.487055
1/24/2025
JPY 518,594.219743
JPY 514,840.822447
JPY 528,591.528105
JPY 512,289.576226
1/23/2025
JPY 505,582.739541
JPY 518,594.219743
JPY 513,589.834549
JPY 499,238.827889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
1.42%
Market CapJPY 2.08T
VolumeJPY 40.08B
2
JPY 3,247.7
3.55%
Market CapJPY 391.4B
VolumeJPY 19.8B
3
JPY 3.13
1.39%
Market CapJPY 180.56B
VolumeJPY 4.39B
5
JPY 240.26
2.71%
Market CapJPY 116.98B
VolumeJPY 5.37B
6
JPY 678.59
1.09%
Market CapJPY 99B
VolumeJPY 546.4M
8
JPY 0.331919
0.93%
Market CapJPY 49.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

145
JPY 150.06
3.40%
Market CapJPY 108.27B
VolumeJPY 11.35B
146
JPY 6,813.03
1.19%
Market CapJPY 108.19B
VolumeJPY 7.19B
147
JPY 493.17
2.00%
Market CapJPY 107.08B
VolumeJPY 6.64B
149
JPY 37.45
9.39%
Market CapJPY 106.08B
VolumeJPY 11.11B
150
JPY 429,261
0.94%
Market CapJPY 105.83B
VolumeJPY 2.3B

Data provided by Coingecko API