ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 552,635+ 6.80%
Market Cap
JPY 74.91B
6.10%
Volume (24)
JPY 5,310,405
1.28%
Circulating Supply
135,657 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
JPY 552,635

Price Change

JPY 35,179
6.80%
24h Low / 24h High
JPY 515,049 / JPY 552,300

Trading Volume

JPY 5,310,405
1.28%
Volume / Market Cap
0.000070894641
Market Dominance
0.012542499%
Market Rank
#173

ether.fi Staked ETH Supply

Circulating Supply
135,657.194 EETH
Total Supply
2,770,444.865 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
JPY 74,905,591,000
6.10%

Fully Diluted
Market Cap

JPY 1,529,751,600,000
0.35%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
JPY 550,239.12 / JPY 550,284.53
Yesterday's Open / Close
JPY 550,284.53 / JPY 550,239.12
Yesterday's Change
0.43%
Yesterday's Volume
JPY 5,133,787.1

ether.fi Staked ETH Price History

7d Low / 7d High
JPY 3,177.7417 / JPY 3,868.4526
30d Low / 30d High
JPY 516,725.2 / JPY 550,284.53
90d Low / 90d High
JPY 490,133.21 / JPY 550,284.53
52 Week Low / 52 Week High
JPY 488,305.86 / JPY 602,973.24
All Time HighAug 6, 2024 (1 years ago)
JPY 770,837
28.47%
All Time LowSep 2, 2025 (2 months ago)
JPY 144,330
282.03%

Data provided by Coingecko API

EETH to JPY converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ether.fi Staked ETH Price Chart (EETH to JPY)

EETHJPY by TradingView

ether.fi Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked ETH Historical Price Data (JPY)

Date
11/9/2025
JPY 521,278.552844
JPY 0
JPY 550,284.531783
JPY 516,725.199114
11/8/2025
JPY 525,897.997962
JPY 521,278.552844
JPY 530,109.343514
JPY 515,008.965196
11/7/2025
JPY 504,848.53972
JPY 525,897.997962
JPY 530,404.8083
JPY 490,133.209648
11/6/2025
JPY 532,861.58064
JPY 504,848.53972
JPY 532,861.58064
JPY 500,605.21229
11/5/2025
JPY 504,782.545158
JPY 532,861.58064
JPY 534,194.964052
JPY 495,716.267364
11/4/2025
JPY 554,216.767438
JPY 504,782.545158
JPY 560,962.157869
JPY 488,305.864262
11/3/2025
JPY 602,973.243191
JPY 554,216.767438
JPY 602,973.243191
JPY 551,119.916124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 25 minutes and 40 seconds

Explore Our Other Products for EETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,544
3.74%
Market CapJPY 2.11T
VolumeJPY 61B
2
JPY 3,594.79
6.55%
Market CapJPY 434.1B
VolumeJPY 26.54B
4
JPY 2.38
4.64%
Market CapJPY 143.05B
VolumeJPY 3.06B
5
JPY 1,000.69
1.52%
Market CapJPY 137.84B
VolumeJPY 1.67B
6
JPY 165.81
5.56%
Market CapJPY 91.75B
VolumeJPY 4.7B
10
JPY 0.180357
3.25%
Market CapJPY 27.35B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

170
JPY 3,861.16
3.35%
Market CapJPY 76.98B
VolumeJPY 2.09B
171
JPY 153.51
0.28%
Market CapJPY 75.94B
VolumeJPY 2.3B
172
JPY 1.56
1.42%
Market CapJPY 75.59B
VolumeJPY 4.63B
174
JPY 74.75
1.35%
Market CapJPY 74.7B
VolumeJPY 3.2B
Market CapJPY 74.49B
VolumeJPY 7.86B

Data provided by Coingecko API