ether.fi Staked ETH (EETH) Valor real atual

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 631 831+ 3.39%
Capitalização de mercado
JPY 116,07B
3.87%
Volume (24)
JPY 26 713 706
0.29%
Fornecimento em circulação
183 722 EETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EETH

ether.fi Staked ETH Preço hoje

ether.fi Staked ETH Preço
JPY 631 831

Alteração de preço

JPY 20 721
3.39%
24h Baixo / 24h Alto
JPY 598 553 / JPY 637 748

Volume

JPY 26 713 706
0.29%
Volume / Limite de mercado
0,00023014756
Dominio de mercado
0,020008326%
Posição de mercado
#137

Fornecimento de ether.fi Staked ETH

Fornecimento em circulação
183 721,737 EETH
Fornecimento total
2 945 508,374 EETH
Fornecimento máximo
0 EETH

ether.fi Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 116 072 080 000
3.87%

Totalmente diluído
Limite de mercado

JPY 1 860 919 000 000
3.63%

ether.fi Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 608 823,38 / JPY 610 491,75
Abertura / Fecho de Ontem
JPY 608 823,38 / JPY 610 491,75
A mudança de ontem
3.64%
Volume de ontem
JPY 23 900 098

Histórico do preço do ether.fi Staked ETH

7 dias Baixa / 7 dias Alta
JPY 4 061,4641 / JPY 4 762,3844
30 dias Baixa / 30 dias Alta
JPY 608 105,47 / JPY 644 120,85
90 dias Baixa / 90 dias Alta
JPY 608 105,47 / JPY 668 593,3
52 Semana Baixa / 52 Semana Alta
JPY 608 105,47 / JPY 701 327,77
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
JPY 770 837
18.52%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 202 681
209.90%

Data provided by Coingecko API

EETH para JPY

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Staked ETH para Japanese yen Gráfico de Preço (EETH para JPY)

    EETHJPY de TradingView

    ether.fi Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 636 416,998926
    JPY 0
    JPY 636 416,998926
    JPY 608 105,468862
    18/08/2025
    JPY 657 471,87795
    JPY 636 416,998926
    JPY 657 471,87795
    JPY 623 662,053834
    17/08/2025
    JPY 648 891,189297
    JPY 657 471,87795
    JPY 668 593,296537
    JPY 646 799,519322
    16/08/2025
    JPY 649 314,084148
    JPY 648 891,189297
    JPY 658 730,410165
    JPY 644 340,178345
    15/08/2025
    JPY 669 926,576927
    JPY 649 314,084148
    JPY 681 829,275924
    JPY 644 663,537964
    14/08/2025
    JPY 697 769,578742
    JPY 669 926,576927
    JPY 697 769,578742
    JPY 660 039,031914
    13/08/2025
    JPY 676 513,028021
    JPY 697 769,578742
    JPY 701 327,769202
    JPY 676 350,966722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 15 segundoss

    Explore Our Other Products for EETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 583
    0.64%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,89B
    2
    JPY 4 300,76
    3.97%
    Capitalização de mercadoJPY 519,2B
    VolumeJPY 37,75B
    3
    JPY 2,92
    0.66%
    Capitalização de mercadoJPY 173,72B
    VolumeJPY 7,2B
    5
    JPY 851,59
    3.01%
    Capitalização de mercadoJPY 118,32B
    VolumeJPY 1,71B
    6
    JPY 183,84
    4.15%
    Capitalização de mercadoJPY 99,2B
    VolumeJPY 6,31B
    10
    JPY 0,217509
    2.41%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    134
    Capitalização de mercadoJPY 121,91B
    VolumeJPY 25,68B
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 80,57B
    136
    JPY 116,18
    2.38%
    Capitalização de mercadoJPY 116,2B
    VolumeJPY 3,93B
    138
    JPY 631 614
    3.36%
    Capitalização de mercadoJPY 116,07B
    VolumeJPY 26,7M
    139
    JPY 29
    1.10%
    Capitalização de mercadoJPY 115,52B
    VolumeJPY 2,23B

    Data provided by Coingecko API