ether.fi Staked ETH (EETH) Valor real atual

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 667 179+ 2.02%
Capitalização de mercado
JPY 92,09B
2.19%
Volume (24)
JPY 22 855 881
10.32%
Fornecimento em circulação
138 198 EETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EETH

ether.fi Staked ETH Preço hoje

ether.fi Staked ETH Preço
JPY 667 179

Alteração de preço

JPY 13 221,91
2.02%
24h Baixo / 24h Alto
JPY 645 475 / JPY 670 220

Volume

JPY 22 855 881
10.32%
Volume / Limite de mercado
0,00024818092
Dominio de mercado
0,015350058%
Posição de mercado
#166

Fornecimento de ether.fi Staked ETH

Fornecimento em circulação
138 197,596 EETH
Fornecimento total
2 843 969,542 EETH
Fornecimento máximo
0 EETH

ether.fi Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 92 093 626 000
2.19%

Totalmente diluído
Limite de mercado

JPY 1 895 195 500 000
2.09%

ether.fi Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 650 996,68 / JPY 654 517,81
Abertura / Fecho de Ontem
JPY 654 517,81 / JPY 650 996,68
A mudança de ontem
2.21%
Volume de ontem
JPY 21 561 363

Histórico do preço do ether.fi Staked ETH

7 dias Baixa / 7 dias Alta
JPY 4 234,0157 / JPY 4 542,6664
30 dias Baixa / 30 dias Alta
JPY 632 967,57 / JPY 655 382,25
90 dias Baixa / 90 dias Alta
JPY 628 973,39 / JPY 655 382,25
52 Semana Baixa / 52 Semana Alta
JPY 624 102,24 / JPY 655 703,7
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
JPY 770 837
13.56%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
JPY 144 330
361.66%

Data provided by Coingecko API

EETH para JPY

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Staked ETH para Japanese yen Gráfico de Preço (EETH para JPY)

    EETHJPY de TradingView

    ether.fi Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 636 822,515686
    JPY 0
    JPY 655 382,252438
    JPY 636 822,515686
    10/09/2025
    JPY 634 172,742344
    JPY 636 822,515686
    JPY 650 016,541757
    JPY 630 295,232904
    09/09/2025
    JPY 632 373,103242
    JPY 634 172,742344
    JPY 641 193,953514
    JPY 628 973,393207
    08/09/2025
    JPY 636 668,462128
    JPY 632 373,103242
    JPY 643 059,4221
    JPY 630 386,75954
    07/09/2025
    JPY 624 102,23684
    JPY 636 668,462128
    JPY 637 196,197238
    JPY 624 102,23684
    06/09/2025
    JPY 632 736,544901
    JPY 624 102,23684
    JPY 634 896,019066
    JPY 624 479,210662
    05/09/2025
    JPY 636 020,93386
    JPY 632 736,544901
    JPY 655 703,70447
    JPY 626 839,880883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 26 segundoss

    Explore Our Other Products for EETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 240
    0.94%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,38B
    2
    JPY 4 524,5
    2.10%
    Capitalização de mercadoJPY 546,23B
    VolumeJPY 36,87B
    3
    JPY 3,06
    1.97%
    Capitalização de mercadoJPY 182,38B
    VolumeJPY 6,36B
    5
    JPY 237,9
    6.85%
    Capitalização de mercadoJPY 129,01B
    VolumeJPY 13,89B
    6
    JPY 904,8
    0.91%
    Capitalização de mercadoJPY 125,87B
    VolumeJPY 1,38B
    8
    JPY 0,260405
    4.39%
    Capitalização de mercadoJPY 39,29B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    163
    JPY 1,25
    0.30%
    Capitalização de mercadoJPY 95,8B
    VolumeJPY 1,91B
    164
    JPY 0,00009549
    0.62%
    Capitalização de mercadoJPY 94,15B
    VolumeJPY 2,67B
    Capitalização de mercadoJPY 92,99B
    VolumeJPY 1,39B
    167
    JPY 667 522
    2.07%
    Capitalização de mercadoJPY 92,09B
    VolumeJPY 22,87M
    168
    JPY 47,83
    1.12%
    Capitalização de mercadoJPY 91,72B
    VolumeJPY 4,73B

    Data provided by Coingecko API