Ethereum Origins (LAPUTA) Canlı Fiyat

Ethereum Origins logo
LAPUTAEthereum Origins
JPY 0,003688 0.00%
Piyasa değeri
JPY 3,69M
0%
Hacim (24s)
JPY 2.946
0.13%
Dolaşımdaki miktar
1.000.000.000 LAPUTA
Yayın tarihi
-

Data provided by Coingecko API

LAPUTA Fiyat İstatistikleri

Fiyat / Ethereum Origins Fiyatı Bugün

Ethereum Origins Fiyatı
JPY 0,00368764

Alım Satım Hacmi

JPY 2.946,27
0.13%
Hacim / Piyasa Değeri
0,00079895814
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9729

Ethereum Origins Arzı

Daloşımdaki Arz
1.000.000.000 LAPUTA
Toplam Arz
1.000.000.000 LAPUTA
Maks Arz
1.000.000.000 LAPUTA

Ethereum Origins piyasa değeri

Piyasa Değeri
JPY 3.687.640

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.687.640
0.06%

Dünkü Ethereum Origins Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0036876401 / JPY 0,0036923461
Dünkü Açılış / Kapanış
JPY 0,0036876401 / JPY 0,0036923461
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 2.946,275

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000024719651 / JPY 0,000026091082
30g Düşük/30g Yüksek
JPY 0,0036699947 / JPY 0,0038470414
90g Düşük/90g Yüksek
JPY 0,0036699947 / JPY 0,0038470414
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0036699947 / JPY 0,0038470414
Tüm Zamanlar YüksekEki 2, 2024 (11 ay önce)
JPY 0,102964
96.42%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,00198148
86.11%

Data provided by Coingecko API

LAPUTA'den JPY'ye Dönüştürücü

Ethereum Origins
Ethereum OriginsLAPUTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Origins Fiyat Tablosu (LAPUTA'den JPY'ye)

    LAPUTAJPY TradingView tarafından

    Ethereum Origins Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,003837
    JPY 0
    JPY 0,003837
    JPY 0,003794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 14 saniye

    Explore Our Other Products for LAPUTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.152
    0.12%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,32B
    2
    JPY 4.320,8
    0.04%
    Piyasa değeriJPY 521,46B
    HacimJPY 36,4B
    4
    JPY 2,82
    0.48%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,25B
    5
    JPY 855,25
    0.98%
    Piyasa değeriJPY 119,03B
    HacimJPY 972,74M
    6
    JPY 204,15
    0.20%
    Piyasa değeriJPY 110,5B
    HacimJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9726
    JPY 0,00005331
    0.52%
    Piyasa değeriJPY 3,68M
    HacimJPY 2.160
    9728
    JPY 0,0036815
    0.53%
    Piyasa değeriJPY 3,68M
    HacimJPY 3.714
    9730
    JPY 0,00369367
    3.12%
    Piyasa değeriJPY 3,67M
    HacimJPY 1.331
    9739
    JPY 0,00373786
    0.80%
    Piyasa değeriJPY 3,66M
    HacimJPY 338.744
    9731
    JPY 0,00366569
    0.82%
    Piyasa değeriJPY 3,66M
    HacimJPY 4.637

    Data provided by Coingecko API