EurocoinToken (ECTE) Valor real atual

EurocoinToken logo
ECTEEurocoinToken
BRL 0,492898 -1.16%
Capitalização de mercado
BRL 2,68M
1.27%
Volume (24)
BRL 612 398
1.75%
Fornecimento em circulação
5 438 542 ECTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ECTE

EurocoinToken Preço hoje

EurocoinToken Preço
BRL 0,492898

Alteração de preço

BRL -0,0057641803
1.16%
24h Baixo / 24h Alto
BRL 0,486625 / BRL 0,50213

Volume

BRL 612 398
1.75%
Volume / Limite de mercado
0,22845139
Dominio de mercado
0,000012478983%
Posição de mercado
#5135

Fornecimento de EurocoinToken

Fornecimento em circulação
5 438 542,232 ECTE
Fornecimento total
100 000 000 ECTE
Fornecimento máximo
0 ECTE

EurocoinToken Capitalização de mercado

Capitalização de mercado
BRL 2 680 649
1.27%

Totalmente diluído
Limite de mercado

BRL 49 289 836
1.22%

EurocoinToken Preço Ontem

Baixa / Alta de ontem
BRL 0,49866254 / BRL 0,49932932
Abertura / Fecho de Ontem
BRL 0,49866254 / BRL 0,49932932
A mudança de ontem
1.22%
Volume de ontem
BRL 581 493,91

Histórico do preço do EurocoinToken

7 dias Baixa / 7 dias Alta
BRL 0,0865542 / BRL 0,093243832
30 dias Baixa / 30 dias Alta
BRL 0,48111521 / BRL 0,49932932
90 dias Baixa / 90 dias Alta
BRL 0,47011048 / BRL 0,49932932
52 Semana Baixa / 52 Semana Alta
BRL 0,47011048 / BRL 0,50519974
Máxima de todos os temposGwen. 28, 2021 (3 anos atrás)
BRL 5,57
91.15%
Baixa de todos os temposGwen. 12, 2020 (4 anos atrás)
BRL 0,00053165
92611.83%

Data provided by Coingecko API

ECTE para BRL

EurocoinToken
EurocoinTokenECTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EurocoinToken para Brazilian Real Gráfico de Preço (ECTE para BRL)

    ECTEBRL de TradingView

    EurocoinToken Trocas

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,481115
    BRL 0
    BRL 0,499329
    BRL 0,481115
    01/09/2025
    BRL 0,481835
    BRL 0,481115
    BRL 0,486724
    BRL 0,476635
    31/08/2025
    BRL 0,479068
    BRL 0,481835
    BRL 0,485615
    BRL 0,474181
    30/08/2025
    BRL 0,484215
    BRL 0,479068
    BRL 0,485886
    BRL 0,47011
    29/08/2025
    BRL 0,495019
    BRL 0,484215
    BRL 0,495019
    BRL 0,47657
    28/08/2025
    BRL 0,488041
    BRL 0,495019
    BRL 0,5052
    BRL 0,488041
    27/08/2025
    BRL 0,495274
    BRL 0,488041
    BRL 0,500633
    BRL 0,483645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 6 segundoss

    Explore Our Other Products for ECTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 975
    0.69%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,95B
    2
    BRL 4 470,39
    3.33%
    Capitalização de mercadoBRL 539,58B
    VolumeBRL 29,75B
    3
    BRL 2,85
    0.16%
    Capitalização de mercadoBRL 169,15B
    VolumeBRL 4,03B
    5
    BRL 855,35
    0.35%
    Capitalização de mercadoBRL 119,05B
    VolumeBRL 865,61M
    6
    BRL 209,74
    0.86%
    Capitalização de mercadoBRL 113,38B
    VolumeBRL 7,18B
    9
    BRL 0,22
    2.99%
    Capitalização de mercadoBRL 33,34B
    VolumeBRL 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5123
    BRL 0,36
    1.98%
    Capitalização de mercadoBRL 2,69M
    VolumeBRL 206 857
    5133
    Capitalização de mercadoBRL 2,69M
    VolumeBRL 2,9M
    5062
    BRL 0,00268147
    13.03%
    Capitalização de mercadoBRL 2,68M
    VolumeBRL 54 652
    5136
    BRL 0,00000001
    0%
    Capitalização de mercadoBRL 2,69M
    VolumeBRL 6
    5138
    BRL 0,00034654
    2.95%
    Capitalização de mercadoBRL 2,67M
    VolumeBRL 98 193

    Data provided by Coingecko API