EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
BRL 0.494914 -0.07%
Market Cap
BRL 2.69M
0.04%
Volume (24)
BRL 574,669
0.50%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
BRL 0.494914

Price Change

BRL -0.00037143685
0.07%
24h Low / 24h High
BRL 0.486625 / BRL 0.50213

Trading Volume

BRL 574,669
0.50%
Volume / Market Cap
0.21350381
Market Dominance
0.000012530009%
Market Rank
#5117

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
BRL 2,691,610
0.04%

Fully Diluted
Market Cap

BRL 49,491,386
0.06%

EurocoinToken Price Yesterday

Yesterday's Low / High
BRL 0.49500132 / BRL 0.49541981
Yesterday's Open / Close
BRL 0.49541981 / BRL 0.49500132
Yesterday's Change
0.06%
Yesterday's Volume
BRL 611,863.03

EurocoinToken Price History

7d Low / 7d High
BRL 0.0865542 / BRL 0.093243832
30d Low / 30d High
BRL 0.48672365 / BRL 0.50087978
90d Low / 90d High
BRL 0.47418146 / BRL 0.50087978
52 Week Low / 52 Week High
BRL 0.47011048 / BRL 0.50519974
All Time HighSep 28, 2021 (3 years ago)
BRL 5.57
91.11%
All Time LowSep 12, 2020 (4 years ago)
BRL 0.00053165
93062.01%

Data provided by Coingecko API

ECTE to BRL converter

EurocoinToken
EurocoinTokenECTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EurocoinToken Price Chart (ECTE to BRL)

    ECTEBRL by TradingView

    EurocoinToken Exchanges

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.494699
    BRL 0
    BRL 0.50088
    BRL 0.486724
    9/2/2025
    BRL 0.481115
    BRL 0.494699
    BRL 0.499329
    BRL 0.481115
    9/1/2025
    BRL 0.481835
    BRL 0.481115
    BRL 0.486724
    BRL 0.476635
    8/31/2025
    BRL 0.479068
    BRL 0.481835
    BRL 0.485615
    BRL 0.474181
    8/30/2025
    BRL 0.484215
    BRL 0.479068
    BRL 0.485886
    BRL 0.47011
    8/29/2025
    BRL 0.495019
    BRL 0.484215
    BRL 0.495019
    BRL 0.47657
    8/28/2025
    BRL 0.488041
    BRL 0.495019
    BRL 0.5052
    BRL 0.488041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 10 seconds

    Explore Our Other Products for ECTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,982
    0.41%
    Market CapBRL 2.21T
    VolumeBRL 36.38B
    2
    BRL 4,413.12
    1.09%
    Market CapBRL 533.07B
    VolumeBRL 32.22B
    3
    BRL 2.84
    0.48%
    Market CapBRL 169.15B
    VolumeBRL 4.39B
    5
    BRL 848.31
    0.64%
    Market CapBRL 118.01B
    VolumeBRL 972.92M
    6
    BRL 208.37
    0.75%
    Market CapBRL 112.79B
    VolumeBRL 5.63B
    9
    BRL 0.22
    0.33%
    Market CapBRL 32.58B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5115
    BRL 0.00269923
    0.45%
    Market CapBRL 2.7M
    VolumeBRL 4,388
    5116
    BRL 0.01
    7.04%
    Market CapBRL 2.69M
    VolumeBRL 14,226
    5118
    BRL 0.00270992
    6.22%
    Market CapBRL 2.69M
    VolumeBRL 756,338
    5119
    BRL 0.01
    0.67%
    Market CapBRL 2.69M
    VolumeBRL 925,988
    5120
    BRL 0.00285454
    10.50%
    Market CapBRL 2.69M
    VolumeBRL 53,726

    Data provided by Coingecko API