Цена EurocoinToken (ECTE) Текущая стоимость

EurocoinToken logo
ECTEEurocoinToken
ETH 0,00002+ 0.07%
Рыночная капитализация
ETH 108
0.35%
Объём (сутки)
ETH 11
0.99%
В обращении
5 438 542 ECTE
Дата эмиссии
-

Data provided by Coingecko API

ECTE Статистика цены

EurocoinToken Цена сегодня

EurocoinToken Цена
ETH 0,00001974

Изменение цены

ETH <0.000001
0.07%
24ч. мин. / 24ч. макс.
ETH 0,0000196 / ETH 0,00002012

Объем

ETH 10,765574
0.99%
Объем / Рыночная капитализация
0,099891197
Доминирование
0,000011738127%
Рейтинг
#5082

EurocoinToken Предложение

В обращении
5 438 542,232 ECTE
Общее предложение
100 000 000 ECTE
Максимальное предложение
0 ECTE

EurocoinToken Рыночная капитализация

Рыночная капитализация
ETH 107,773
0.35%

Разбавленная рыночная капитализация

ETH 1 982
0.68%

EurocoinToken Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000019673136 / ETH 0,000019700266
Вчерашняя цена открытия / закрытия
ETH 0,000019673136 / ETH 0,000019700266
Вчерашнее изменение цены
0.27%
Вчерашний объем
ETH 13,282121

EurocoinToken История цены

Мин. / макс цена за 7 дней
ETH 0,090002183 / ETH 0,098537802
Мин. / максцена за 30 дней
ETH 0,000019585843 / ETH 0,000020103237
Мин. / макс цена за 90 дней
ETH 0,000019585843 / ETH 0,000022549629
Мин. / макс цена за 52 недели
ETH 0,000019585843 / ETH 0,000022549629
Исторический макс.февр. 2, 2019 (6 лет назад)
ETH 0,00165932
98.81%
Исторический мин.февр. 5, 2021 (4 лет назад)
ETH <0.000001
8858.47%

Data provided by Coingecko API

Конвертер ECTE ETH

EurocoinToken
EurocoinTokenECTE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EurocoinToken в реальном времени (ECTE к ETH)

    ECTEETH от TradingView

    EurocoinToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EurocoinToken (ETH)

    Дата
    23.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,00002
    22.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002
    21.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021
    20.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000023
    ETH 0,000021
    19.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    18.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    17.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 36 seconds

    Explore Our Other Products for ECTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 792
    0.87%
    КапитализацияETH 2,29T
    ОбъёмETH 24,66B
    2
    eth
    EthereumETH
    ETH 4 755,2
    0.74%
    КапитализацияETH 574,23B
    ОбъёмETH 20,53B
    3
    ETH 3,04
    0.85%
    КапитализацияETH 180,69B
    ОбъёмETH 3,43B
    5
    ETH 870,64
    2.02%
    КапитализацияETH 121,25B
    ОбъёмETH 1,3B
    6
    ETH 206,78
    0.78%
    КапитализацияETH 111,74B
    ОбъёмETH 7,06B
    9
    ETH 0,23216
    2.26%
    КапитализацияETH 34,99B
    ОбъёмETH 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    5079
    ETH 0
    11.48%
    КапитализацияETH 108
    ОбъёмETH 2
    5080
    ETH 0,00000011
    26.07%
    КапитализацияETH 108
    ОбъёмETH 74
    5081
    КапитализацияETH 108
    ОбъёмETH 15
    5083
    ETH 0,00000011
    3.85%
    КапитализацияETH 108
    ОбъёмETH 0
    5084
    ETH 0,00000034
    0.60%
    КапитализацияETH 108
    ОбъёмETH 2

    Data provided by Coingecko API