EurocoinToken (ECTE) Valor actual

EurocoinToken logo
ECTEEurocoinToken
0,075828 -0.82%
Capitalización de Mercado
€413.336
0.76%
Volumen (24)
103.532
1.35%
Suministro circulante
5.438.542 ECTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECTE

Precio de hoy de EurocoinToken

Precio de EurocoinToken
€0,075828

Cambio de precio en

€-0,00062696375
0.82%
Mínimo/máximo en 24 h
€0,074463 / €0,077126

Volumen de trading en

€103.532
1.35%
Volumen/capitalización de mercado
0,25047903
Dominancia en el mercado
0,000012071485%
Rango en el mercado
#5094

Suministro de EurocoinToken

Suministro circulante
5.438.542,232 ECTE
Suministro total
100.000.000 ECTE
Suministro máximo
0 ECTE

Capitalización de mercado de EurocoinToken

Capitalización de Mercado
€413.336
0.76%

Capitalización de mercado
completamente diluida

€7.600.128
0.26%

Precio de ayer de EurocoinToken

Mínimo/máximo de ayer
€0,076144444 / €0,076259422
Apertura/cierre de ayer
€0,076259422 / €0,076144444
Cambio de ayer
0.49%
Volumen de ayer
€80.165,277

Historial de precios de EurocoinToken

Mínimo/máximo en 7 días
€0,0865542 / €0,093243832
Mínimo/máximo en 30 días
€0,074057072 / €0,076985269
Mínimo/máximo en 90 días
€0,074057072 / €0,080116219
Mínimo/máximo en 52 semanas
€0,074057072 / €0,080116219
Máximo históricosept 28, 2021 (3 years ago)
€0,878547
91.37%
All Time Lowsept 12, 2020 (4 years ago)
€0,00008439
89793.31%

Data provided by Coingecko API

Conversor de ECTE a EUR

EurocoinToken
EurocoinTokenECTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EurocoinToken a Euro en tiempo real (ECTE a EUR)

    ECTEEUR by TradingView

    EurocoinToken Intercambios

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,075471
    €0
    €0,076985
    €0,074714
    30/8/2025
    €0,076292
    €0,075471
    €0,076542
    €0,074057
    29/8/2025
    €0,078264
    €0,076292
    €0,078264
    €0,075026
    28/8/2025
    €0,077345
    €0,078264
    €0,080116
    €0,077345
    27/8/2025
    €0,078357
    €0,077345
    €0,079261
    €0,076663
    26/8/2025
    €0,077379
    €0,078357
    €0,07908
    €0,076248
    25/8/2025
    €0,079256
    €0,077379
    €0,079256
    €0,076533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 40 seconds

    Explore Our Other Products for ECTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.976
    0.02%
    Capitalización de Mercado€2,17T
    Volumen€38,89B
    2
    4330,86
    3.20%
    Capitalización de Mercado€522,38B
    Volumen€28,2B
    4
    2,73
    2.86%
    Capitalización de Mercado€162,26B
    Volumen€7,21B
    5
    846,17
    2.14%
    Capitalización de Mercado€117,7B
    Volumen€1,46B
    6
    198,8
    3.04%
    Capitalización de Mercado€107,48B
    Volumen€6,98B
    9
    0,21
    3.17%
    Capitalización de Mercado€31,79B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    5091
    0,00041605
    4.99%
    Capitalización de Mercado€414.096
    Volumen€1761
    5092
    0,01
    5.02%
    Capitalización de Mercado€414.076
    Volumen€14.393
    5093
    0,0004161
    19.73%
    Capitalización de Mercado€413.891
    Volumen€13.237
    5095
    0,00042901
    5.35%
    Capitalización de Mercado€412.588
    Volumen€1865
    5096
    0,0004113
    26.84%
    Capitalización de Mercado€412.402
    Volumen€99.243

    Data provided by Coingecko API