EurocoinToken (ECTE) Valor real atual

EurocoinToken logo
ECTEEurocoinToken
0,068412 -0.55%
Capitalização de mercado
€372 061
0.62%
Volume (24)
85 900
1.67%
Fornecimento em circulação
5 438 542 ECTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ECTE

EurocoinToken Preço hoje

EurocoinToken Preço
€0,068412

Alteração de preço

€-0,00037727567
0.55%
24h Baixo / 24h Alto
€0,067465 / €0,069596

Volume

€85 900
1.67%
Volume / Limite de mercado
0,23087612
Dominio de mercado
0,000011045124%
Posição de mercado
#5352

Fornecimento de EurocoinToken

Fornecimento em circulação
5 438 542,232 ECTE
Fornecimento total
100 000 000 ECTE
Fornecimento máximo
0 ECTE

EurocoinToken Capitalização de mercado

Capitalização de mercado
€372 061
0.62%

Totalmente diluído
Limite de mercado

€6 841 197
1.05%

EurocoinToken Preço Ontem

Baixa / Alta de ontem
€0,068982514 / €0,069300178
Abertura / Fecho de Ontem
€0,068982514 / €0,069300178
A mudança de ontem
1.05%
Volume de ontem
€84 615,676

Histórico do preço do EurocoinToken

7 dias Baixa / 7 dias Alta
€0,079091339 / €0,092821819
30 dias Baixa / 30 dias Alta
€0,067768217 / €0,072605283
90 dias Baixa / 90 dias Alta
€0,067768217 / €0,07909932
52 Semana Baixa / 52 Semana Alta
€0,067768217 / €0,07909932
Máxima de todos os temposGwen. 28, 2021 (3 anos atrás)
€0,878547
92.21%
Baixa de todos os temposGwen. 12, 2020 (4 anos atrás)
€0,00008439
80970.04%

Data provided by Coingecko API

ECTE para EUR

EurocoinToken
EurocoinTokenECTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EurocoinToken para Euro Gráfico de Preço (ECTE para EUR)

    ECTEEUR de TradingView

    EurocoinToken Trocas

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,06824
    €0
    €0,069703
    €0,067768
    07/09/2025
    €0,074013
    €0,06824
    €0,074551
    €0,067896
    06/09/2025
    €0,075978
    €0,074013
    €0,077008
    €0,072148
    05/09/2025
    €0,076543
    €0,075978
    €0,079099
    €0,075957
    04/09/2025
    €0,077649
    €0,076543
    €0,078155
    €0,076139
    03/09/2025
    €0,077736
    €0,077649
    €0,078637
    €0,076649
    02/09/2025
    €0,075486
    €0,077736
    €0,078441
    €0,075486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 54 minutoss e 9 segundoss

    Explore Our Other Products for ECTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 301
    0.73%
    Capitalização de mercado€2,22T
    Volume€44,63B
    2
    4 286,92
    0.18%
    Capitalização de mercado€518,62B
    Volume€29,42B
    3
    2,96
    0.51%
    Capitalização de mercado€176,83B
    Volume€6,26B
    5
    876,59
    0.13%
    Capitalização de mercado€122,08B
    Volume€1,02B
    6
    216,26
    0.32%
    Capitalização de mercado€117,29B
    Volume€9,16B
    9
    0,24
    1.48%
    Capitalização de mercado€36,43B
    Volume€4,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5349
    0,57
    1.03%
    Capitalização de mercado€372 958
    Volume€32 118
    5350
    0,00370189
    0.39%
    Capitalização de mercado€370 189
    Volume€8
    5351
    0,00492975
    3.02%
    Capitalização de mercado€372 151
    Volume€1 528
    5353
    0,00037197
    0.17%
    Capitalização de mercado€372 003
    Volume€191
    5354
    0,04
    11.09%
    Capitalização de mercado€371 973
    Volume€41 218

    Data provided by Coingecko API