EurocoinToken (ECTE) Canlı Fiyat

EurocoinToken logo
ECTEEurocoinToken
0,077975 -0.47%
Piyasa değeri
€423.792
0.62%
Hacim (24s)
97.408
1.73%
Dolaşımdaki miktar
5.438.542 ECTE
Yayın tarihi
-

Data provided by Coingecko API

ECTE Fiyat İstatistikleri

Fiyat / EurocoinToken Fiyatı Bugün

EurocoinToken Fiyatı
€0,077975

Fiyat Değişimi

€-0,00036610216
0.47%
24s Düşük / 24s Yüksek
€0,076618 / €0,078789

Alım Satım Hacmi

€97.408
1.73%
Hacim / Piyasa Değeri
0,2298486
Piyasa hakimiyeti
0,000012580828%
Piyasa sıralaması
#5132

EurocoinToken Arzı

Daloşımdaki Arz
5.438.542,232 ECTE
Toplam Arz
100.000.000 ECTE
Maks Arz
0 ECTE

EurocoinToken piyasa değeri

Piyasa Değeri
€423.792
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

€7.792.378
0.60%

Dünkü EurocoinToken Fiyatı

Dünkü Düşük / Yüksek
€0,078348934 / €0,07844069
Dünkü Açılış / Kapanış
€0,078348934 / €0,07844069
Dünkü Değişim
0.54%
Dünkü Hacim
€91.363,246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0865542 / €0,093243832
30g Düşük/30g Yüksek
€0,075485738 / €0,07844069
90g Düşük/90g Yüksek
€0,074057072 / €0,07844069
52 Hafta Düşük / 52 Hafta Yüksek
€0,074057072 / €0,080116219
Tüm Zamanlar YüksekEyl 28, 2021 (3 yıl önce)
€0,878547
91.14%
Tüm Zamanlar DüşükEyl 12, 2020 (4 yıl önce)
€0,00008439
92180.78%

Data provided by Coingecko API

ECTE'den EUR'ye Dönüştürücü

EurocoinToken
EurocoinTokenECTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EurocoinToken Fiyat Tablosu (ECTE'den EUR'ye)

    ECTEEUR TradingView tarafından

    EurocoinToken Borsaları

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,075486
    €0
    €0,078441
    €0,075486
    01.09.2025
    €0,075863
    €0,075486
    €0,076458
    €0,074603
    31.08.2025
    €0,075471
    €0,075863
    €0,076985
    €0,074714
    30.08.2025
    €0,076292
    €0,075471
    €0,076542
    €0,074057
    29.08.2025
    €0,078264
    €0,076292
    €0,078264
    €0,075026
    28.08.2025
    €0,077345
    €0,078264
    €0,080116
    €0,077345
    27.08.2025
    €0,078357
    €0,077345
    €0,079261
    €0,076663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 14 saniye

    Explore Our Other Products for ECTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.110
    0.98%
    Piyasa değeri€2,23T
    Hacim€36,71B
    2
    4.469,79
    3.29%
    Piyasa değeri€539,74B
    Hacim€29,74B
    3
    2,85
    0.18%
    Piyasa değeri€169,37B
    Hacim€4,3B
    5
    855,15
    0.26%
    Piyasa değeri€119,03B
    Hacim€846,66M
    6
    208,84
    0.62%
    Piyasa değeri€112,99B
    Hacim€7,3B
    9
    0,22
    3.26%
    Piyasa değeri€33,4B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5130
    0,00093464
    0%
    Piyasa değeri€423.400
    Hacim€374
    5125
    0,00042439
    1.66%
    Piyasa değeri€424.268
    Hacim€255
    5131
    0,00042363
    2.92%
    Piyasa değeri€424.055
    Hacim€2.620
    5134
    0,00042349
    0.07%
    Piyasa değeri€423.307
    Hacim€142.796
    5136
    0,00221622
    0.64%
    Piyasa değeri€423.041
    Hacim€48.078

    Data provided by Coingecko API